Indicators

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2009		0.4600	0.4600	0.4600	0	+0.05(+12.20%)
Apr 15, 2009		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Apr 14, 2009	0.4000	0.4000	0.4000	0.4000	2,000	+0.03(+8.11%)
Apr 13, 2009	0.3700	0.3700	0.3700	0.3700	8,000	+0.07(+23.33%)
Mar 30, 2009	0.3000	0.3000	0.3000	0.3000	0	+0.08(+36.36%)
Mar 06, 2009		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 05, 2009	0.2400	0.2400	0.2200	0.2200	17,000	-0.04(-15.38%)
Feb 24, 2009		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 23, 2009	0.2600	0.2600	0.2600	0.2600	4,000	+0.05(+23.81%)
Feb 20, 2009	0.2100	0.2100	0.2100	0.2100	4,000	-0.08(-28.81%)
Feb 19, 2009		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Feb 18, 2009	0.2950	0.2950	0.2950	0.2950	10,000	-0.02(-4.84%)
Feb 17, 2009		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Feb 13, 2009	0.3100	0.3100	0.3100	0.3100	8,000	+0.03(+10.71%)
Feb 12, 2009	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.