Indicators

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009		0.0500	0.0500	0.0500	0	+0.03(+177.78%)
Jun 24, 2009	0.0180	0.0180	0.0180	0.0180	0	-0.02(-48.57%)
Jun 19, 2009		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 17, 2009	0.0200	0.0400	0.0400	0.0400	40,300	+0.02(+100.00%)
Jun 16, 2009	0.0300	0.0300	0.0200	0.0200	62,450	-0.02(-50.00%)
Jun 09, 2009		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 05, 2009	0.0400	0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Jun 03, 2009		0.0200	0.0200	0.0200	0	-0.03(-58.33%)
Jun 02, 2009	0.0250	0.0480	0.0250	0.0480	20,800	+0.02(+92.00%)
Jun 01, 2009	0.0400	0.0400	0.0200	0.0250	27,865	-0.01(-37.50%)
May 27, 2009		0.0400	0.0400	0.0400	0	+0.03(+300.00%)
May 26, 2009	0.0100	0.0100	0.0100	0.0100	2,000	-0.04(-80.00%)
May 22, 2009	0.0400	0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 21, 2009	0.0550	0.0550	0.0200	0.0550	2,700	-0.02(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.