Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 23.93 24.20 23.78 24.09 7,077,348 +0.13(+0.55%)
Jul 30, 2009 23.87 24.20 23.78 23.95 6,644,048 +0.33(+1.38%)
Jul 29, 2009 23.51 23.73 23.36 23.63 7,129,486 -0.08(-0.32%)
Jul 28, 2009 23.53 23.85 23.33 23.70 6,907,043 -0.02(-0.10%)
Jul 27, 2009 23.70 23.83 23.31 23.73 11,735,479 +0.14(+0.57%)
Jul 24, 2009 23.56 23.65 23.02 23.59 851 -0.16(-0.67%)
Jul 23, 2009 23.21 23.84 22.95 23.75 8,426,505 +0.58(+2.52%)
Jul 22, 2009 23.13 23.41 23.07 23.17 4,861,925 -0.02(-0.09%)
Jul 21, 2009 23.45 23.56 22.79 23.19 10,192,627 +0.03(+0.12%)
Jul 20, 2009 22.58 23.20 22.58 23.16 6,523,503 +0.65(+2.90%)
Jul 17, 2009 22.70 22.86 22.32 22.51 8,044,621 -0.28(-1.22%)
Jul 16, 2009 22.46 22.91 22.41 22.79 4,838,740 +0.29(+1.30%)
Jul 15, 2009 21.89 22.56 21.80 22.50 9,339,726 +0.85(+3.95%)
Jul 14, 2009 21.43 21.68 21.32 21.64 8,053,883 +0.26(+1.20%)
Jul 13, 2009 20.93 21.40 20.93 21.39 8,595,481 +0.54(+2.60%)
Jul 10, 2009 20.50 20.88 20.34 20.84 8,804,991 +0.25(+1.21%)
Jul 09, 2009 20.60 20.70 20.35 20.59 9,899,235 +0.13(+0.64%)
Jul 08, 2009 20.39 20.68 20.25 20.46 13,515,628 +0.12(+0.58%)
Jul 07, 2009 21.05 21.09 20.27 20.34 10,167,473 -0.70(-3.33%)
Jul 06, 2009 21.17 21.24 20.76 21.05 6,497,850 -0.33(-1.56%)
Jul 02, 2009 21.79 21.94 21.22 21.38 6,768,850 -0.74(-3.33%)
Jul 01, 2009 21.93 22.31 21.78 22.11 7,433,273 +0.32(+1.46%)
Jun 30, 2009 22.42 22.42 21.66 21.79 6,668,310 -0.54(-2.42%)
Jun 29, 2009 22.15 22.43 21.91 22.34 6,872,609 +0.28(+1.29%)
Jun 26, 2009 22.11 22.45 21.98 22.05 6,730,194 -0.06(-0.25%)
Jun 25, 2009 21.84 22.35 21.69 22.11 10,079,750 +0.56(+2.61%)
Jun 24, 2009 22.00 22.29 21.39 21.54 11,862,571 -0.27(-1.24%)
Jun 23, 2009 21.95 21.97 21.48 21.82 10,354,876 -0.10(-0.47%)
Jun 22, 2009 22.61 22.61 21.89 21.92 7,786,644 -0.85(-3.75%)
Jun 19, 2009 23.00 23.16 22.74 22.77 9,805,110 -0.12(-0.52%)
Jun 18, 2009 22.81 23.04 22.38 22.89 8,555,392 +0.14(+0.61%)
Jun 17, 2009 22.95 23.07 22.50 22.75 9,385,973 -0.26(-1.15%)
Jun 16, 2009 23.54 23.71 22.83 23.02 11,754,089 -0.53(-2.24%)
Jun 15, 2009 24.36 24.37 23.32 23.54 10,578,134 -1.03(-4.21%)
Jun 12, 2009 24.71 24.76 24.33 24.58 6,371,533 -0.26(-1.06%)
Jun 11, 2009 24.81 25.22 24.80 24.84 7,894,431 +0.13(+0.53%)
Jun 10, 2009 24.96 25.11 24.35 24.71 6,650,917 -0.08(-0.34%)
Jun 09, 2009 24.83 24.97 24.47 24.79 7,040,481 +0.03(+0.14%)
Jun 08, 2009 24.49 24.99 24.36 24.76 6,785,392 -0.03(-0.14%)
Jun 05, 2009 25.30 25.45 24.70 24.79 9,078,992 +0.17(+0.68%)
Jun 04, 2009 24.06 24.68 23.96 24.63 6,240,137 +0.56(+2.34%)
Jun 03, 2009 24.25 24.25 23.67 24.06 7,114,811 -0.36(-1.48%)
Jun 02, 2009 24.51 24.70 24.02 24.43 9,296,660 -0.11(-0.45%)
Jun 01, 2009 23.36 24.69 23.29 24.54 11,040,676 +1.52(+6.60%)
May 29, 2009 22.54 23.06 22.41 23.02 7,729,295 +0.67(+2.98%)
May 28, 2009 22.25 22.50 21.73 22.35 5,921,399 +0.10(+0.44%)
May 27, 2009 22.59 22.91 22.20 22.25 6,880,031 -0.40(-1.75%)
May 26, 2009 22.09 22.94 22.04 22.65 7,687,481 +0.37(+1.65%)
May 22, 2009 22.09 22.63 22.03 22.28 6,145,404 +0.19(+0.88%)
May 21, 2009 22.61 22.61 21.82 22.09 8,441,199 -0.85(-3.72%)
May 20, 2009 23.18 23.43 22.88 22.94 7,654,536 -0.03(-0.12%)
May 19, 2009 22.95 23.20 22.60 22.97 8,346,836 +0.06(+0.27%)
May 18, 2009 22.36 22.93 22.27 22.91 9,133,197 +0.73(+3.29%)
May 15, 2009 22.20 22.56 22.00 22.18 7,856,378 +0.02(+0.09%)
May 14, 2009 21.77 22.37 21.74 22.16 6,636,007 +0.38(+1.75%)
May 13, 2009 22.63 22.69 21.50 21.77 12,162,173 -1.21(-5.26%)
May 12, 2009 23.43 23.52 22.63 22.98 9,485,274 -0.37(-1.58%)
May 11, 2009 23.80 23.93 23.16 23.35 9,787,546 -0.75(-3.11%)
May 08, 2009 23.32 24.23 23.10 24.10 12,799,775 +1.12(+4.86%)
May 07, 2009 23.38 23.55 22.74 22.98 14,969,767 -0.26(-1.11%)
May 06, 2009 22.77 23.30 22.38 23.24 17,174,722 +1.25(+5.68%)
May 05, 2009 21.92 22.28 21.86 21.99 9,741,144 +0.11(+0.51%)
May 04, 2009 22.26 22.40 21.68 21.88 16,117,461 -0.08(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.