Indicators

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED

Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2010	0.5803	0.5803	0.5803	0.5803	0	-0.02(-3.51%)
Nov 11, 2010	0.5838	0.6014	0.5838	0.6014	1,600	+0.02(+2.89%)
Nov 10, 2010	0.5845	0.5845	0.5845	0.5845	2,000	-0.00(-0.27%)
Nov 09, 2010	0.5861	0.5861	0.5861	0.5861	1,500	+0.00(+0.58%)
Nov 08, 2010	0.5423	0.5827	0.5423	0.5827	17,000	-0.03(-4.48%)
Nov 03, 2010		0.6100	0.6100	0.6100	0	-0.04(-6.80%)
Nov 01, 2010		0.6545	0.6545	0.6545	0	+0.00(+0.31%)
Oct 29, 2010	0.6525	0.6525	0.6525	0.6525	4,000	+0.05(+7.69%)
Oct 27, 2010		0.6059	0.6059	0.6059	0	+0.00(+0.43%)
Oct 25, 2010	0.6033	0.6033	0.6033	0.6033	2,000	+0.00(+0.57%)
Oct 22, 2010	0.5999	0.5999	0.5999	0.5999	6,500	-0.01(-1.88%)
Oct 20, 2010		0.6114	0.6114	0.6114	0	+0.03(+4.30%)
Oct 19, 2010	0.6133	0.6133	0.5862	0.5862	78,000	-0.02(-3.36%)
Oct 18, 2010	0.6066	0.6066	0.6066	0.6066	7,500	+0.02(+3.32%)
Oct 15, 2010	0.5871	0.5871	0.5871	0.5871	3,000	+0.09(+17.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.