Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		1.170	1.170	1.170	0	+0.06(+5.41%)
Dec 30, 2010	1.110	1.110	1.110	1.110	1,500	+0.04(+3.74%)
Dec 22, 2010		1.070	1.070	1.070	0	+0.02(+1.90%)
Dec 21, 2010	1.050	1.050	1.050	1.050	1,600	-0.05(-4.55%)
Dec 15, 2010		1.100	1.100	1.100	0	-0.02(-1.79%)
Dec 14, 2010	1.120	1.120	1.120	1.120	4,130	+0.04(+3.70%)
Dec 13, 2010	1.080	1.080	1.080	1.080	2,220	-0.04(-3.57%)
Dec 10, 2010	1.200	1.200	1.120	1.120	54,500	-0.11(-8.94%)
Dec 09, 2010	1.230	1.230	1.230	1.230	2,000	-0.09(-6.69%)
Dec 01, 2010		1.318	1.318	1.318	0	+0.06(+4.62%)
Nov 29, 2010	1.260	1.260	1.260	1.260	0	-0.06(-4.28%)
Nov 24, 2010	1.316	1.316	1.316	1.316	0	-0.02(-1.76%)
Nov 23, 2010	1.340	1.340	1.340	1.340	1,000	+0.04(+3.08%)
Nov 18, 2010	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Nov 17, 2010	1.300	1.300	1.300	1.300	100	-0.17(-11.56%)
Nov 09, 2010	1.470	1.470	1.470	1.470	0	+0.03(+2.08%)
Nov 08, 2010	1.440	1.440	1.440	1.440	3,525	+0.06(+4.35%)
Nov 02, 2010		1.380	1.380	1.380	0	-0.01(-0.72%)
Nov 01, 2010	1.390	1.390	1.390	1.390	800	+0.03(+2.21%)
Oct 27, 2010		1.360	1.360	1.360	0	-0.04(-2.86%)
Oct 25, 2010	1.490	1.490	1.400	1.400	5,000	+0.10(+7.69%)
Oct 21, 2010		1.300	1.300	1.300	0	-0.06(-4.41%)
Oct 20, 2010	1.340	1.360	1.360	1.360	1,000	+0.01(+0.74%)
Oct 15, 2010		1.350	1.350	1.350	0	-0.08(-5.59%)
Oct 08, 2010		1.430	1.430	1.430	0	+0.02(+1.42%)
Oct 07, 2010	1.310	1.410	1.310	1.410	2,000	+0.04(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Air China Ltd (OP: AICAF )

Historical Prices

Sections

Services

Follow Us