Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.30 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.312 7.379 7.308 7.312 28,697 -0.03(-0.41%)
May 27, 2010 7.342 7.389 7.291 7.342 59,106 -0.04(-0.48%)
May 26, 2010 7.414 7.433 7.308 7.377 107,232 -0.05(-0.67%)
May 25, 2010 7.108 7.427 7.082 7.427 221,259 +0.26(+3.69%)
May 24, 2010 7.146 7.282 7.129 7.163 210,538 +0.02(+0.30%)
May 21, 2010 7.104 7.150 7.078 7.142 145,515 +0.03(+0.36%)
May 20, 2010 7.291 7.291 7.035 7.116 226,888 -0.22(-2.96%)
May 19, 2010 7.367 7.405 7.298 7.333 164,222 -0.11(-1.51%)
May 18, 2010 7.427 7.465 7.376 7.446 117,231 +0.01(+0.13%)
May 17, 2010 7.461 7.461 7.384 7.436 123,812 -0.03(-0.46%)
May 14, 2010 7.470 7.542 7.146 7.470 169,609 -0.07(-0.96%)
May 13, 2010 7.550 7.589 7.516 7.542 162,446 -0.01(-0.11%)
May 12, 2010 7.623 7.623 7.474 7.550 221,219 +0.02(+0.23%)
May 11, 2010 7.525 7.576 7.506 7.533 153,480 +0.01(+0.11%)
May 10, 2010 7.550 7.550 7.495 7.525 187,867 +0.12(+1.67%)
May 07, 2010 7.453 7.559 7.261 7.402 194,458 -0.05(-0.63%)
May 06, 2010 7.768 7.768 7.447 7.448 299,616 -0.33(-4.27%)
May 05, 2010 7.836 7.853 7.768 7.780 159,173 -0.07(-0.88%)
May 04, 2010 7.925 7.968 7.810 7.849 146,351 -0.08(-0.96%)
May 03, 2010 7.865 7.951 7.857 7.925 166,092 +0.06(+0.76%)
Apr 30, 2010 7.874 7.874 7.853 7.865 102,187 -0.03(-0.43%)
Apr 29, 2010 7.874 7.904 7.853 7.899 92,951 +0.03(+0.38%)
Apr 28, 2010 7.917 7.917 7.857 7.870 129,388 -0.04(-0.48%)
Apr 27, 2010 7.853 7.934 7.848 7.908 238,483 +0.05(+0.60%)
Apr 26, 2010 7.887 8.014 7.861 7.861 269,260 -0.06(-0.75%)
Apr 23, 2010 7.925 7.989 7.853 7.921 206,854 -0.01(-0.16%)
Apr 22, 2010 7.891 8.027 7.891 7.934 163,007 -0.05(-0.59%)
Apr 21, 2010 7.917 7.980 7.917 7.980 61,245 +0.02(+0.27%)
Apr 20, 2010 7.844 7.963 7.844 7.959 149,725 +0.09(+1.14%)
Apr 19, 2010 7.908 7.917 7.836 7.870 158,729 -0.03(-0.34%)
Apr 16, 2010 7.908 7.946 7.865 7.896 92,942 -0.00(-0.04%)
Apr 15, 2010 7.917 7.929 7.894 7.899 125,356 +0.00(+0.05%)
Apr 14, 2010 7.912 7.951 7.895 7.895 98,625 +0.01(+0.11%)
Apr 13, 2010 8.056 8.057 7.857 7.887 244,355 -0.16(-1.96%)
Apr 12, 2010 8.048 8.091 8.044 8.044 47,310 +0.01(+0.11%)
Apr 09, 2010 8.100 8.112 8.027 8.036 50,925 -0.05(-0.63%)
Apr 08, 2010 8.023 8.087 8.023 8.087 57,095 +0.02(+0.21%)
Apr 07, 2010 8.027 8.082 7.942 8.070 166,181 +0.04(+0.51%)
Apr 06, 2010 8.027 8.053 7.952 8.028 147,458 -0.00(-0.04%)
Apr 05, 2010 7.942 8.082 7.917 8.032 111,867 +0.11(+1.40%)
Apr 01, 2010 7.934 7.921 7.921 7.921 56,388 -0.01(-0.11%)
Mar 31, 2010 7.908 8.027 7.908 7.929 96,182 +0.03(+0.43%)
Mar 30, 2010 7.921 7.959 7.882 7.895 91,262 -0.05(-0.57%)
Mar 29, 2010 7.938 7.985 7.904 7.941 99,612 +0.01(+0.15%)
Mar 26, 2010 8.112 8.112 7.912 7.929 104,816 -0.06(-0.70%)
Mar 25, 2010 8.019 8.069 7.959 7.985 78,647 -0.05(-0.58%)
Mar 24, 2010 8.057 8.121 8.023 8.031 47,521 -0.06(-0.74%)
Mar 23, 2010 8.142 8.155 8.031 8.091 75,631 -0.05(-0.63%)
Mar 22, 2010 8.044 8.193 8.044 8.142 91,589 -0.03(-0.36%)
Mar 19, 2010 7.942 8.172 7.929 8.172 81,683 +0.24(+3.00%)
Mar 18, 2010 7.853 7.959 7.831 7.934 86,048 +0.09(+1.19%)
Mar 17, 2010 7.848 7.938 7.814 7.840 97,406 -0.06(-0.75%)
Mar 16, 2010 7.972 8.014 7.882 7.899 108,270 -0.07(-0.85%)
Mar 15, 2010 7.950 8.027 7.938 7.968 113,099 +0.03(+0.32%)
Mar 12, 2010 7.925 8.011 7.874 7.942 136,192 +0.02(+0.27%)
Mar 11, 2010 7.963 7.993 7.899 7.921 86,514 -0.04(-0.53%)
Mar 10, 2010 7.908 7.974 7.908 7.963 53,002 +0.05(+0.66%)
Mar 09, 2010 7.942 7.989 7.870 7.911 72,280 -0.01(-0.12%)
Mar 08, 2010 7.963 8.002 7.908 7.921 69,715 -0.06(-0.75%)
Mar 05, 2010 8.082 8.108 7.917 7.980 104,410 -0.08(-1.00%)
Mar 04, 2010 8.104 8.163 8.061 8.061 57,380 -0.03(-0.37%)
Mar 03, 2010 8.100 8.178 8.091 8.091 49,915 -0.01(-0.11%)
Mar 02, 2010 7.972 8.108 7.972 8.100 48,839 +0.14(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.