Skip to main content

Unifirst Corp (NY: UNF )

164.25 +0.11 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 42.03 42.11 40.87 42.03 68,154 +0.53(+1.27%)
Jul 29, 2010 42.02 42.07 41.14 41.51 50,318 -0.12(-0.30%)
Jul 28, 2010 41.63 42.06 41.56 41.63 522 -0.39(-0.93%)
Jul 27, 2010 42.07 42.07 41.70 42.02 92,225 -0.03(-0.07%)
Jul 26, 2010 42.04 42.12 41.84 42.05 128,958 +0.00(+0.00%)
Jul 23, 2010 41.80 42.16 41.54 42.05 128,329 -0.02(-0.05%)
Jul 22, 2010 41.35 42.62 41.35 42.07 83,806 +1.17(+2.85%)
Jul 21, 2010 42.07 42.07 40.75 40.90 49,813 -1.17(-2.77%)
Jul 20, 2010 40.68 42.28 40.64 42.07 53,331 +0.86(+2.09%)
Jul 19, 2010 40.71 41.37 40.19 41.21 46,914 +0.74(+1.82%)
Jul 16, 2010 40.47 41.95 40.44 40.47 87,582 -1.62(-3.84%)
Jul 15, 2010 43.63 43.92 42.02 42.09 123,193 -1.55(-3.55%)
Jul 14, 2010 43.75 44.00 43.32 43.64 27,975 -0.27(-0.61%)
Jul 13, 2010 43.91 44.17 43.04 43.91 1,276 +1.12(+2.61%)
Jul 12, 2010 42.55 43.17 42.31 42.79 95,023 +0.11(+0.27%)
Jul 09, 2010 42.67 43.10 42.14 42.67 97,273 +0.10(+0.22%)
Jul 08, 2010 42.58 42.64 41.68 42.58 75,157 +1.13(+2.72%)
Jul 07, 2010 40.56 41.63 40.10 41.45 64,725 +1.14(+2.82%)
Jul 06, 2010 40.31 42.41 40.17 40.31 807 -1.12(-2.70%)
Jul 02, 2010 41.43 42.03 41.31 41.43 77,165 -0.06(-0.14%)
Jul 01, 2010 42.09 42.11 40.05 41.49 146,625 -0.60(-1.43%)
Jun 30, 2010 42.09 42.42 39.91 42.09 1,024 +2.86(+7.29%)
Jun 29, 2010 39.39 39.80 38.79 39.23 202,738 -0.77(-1.94%)
Jun 25, 2010 40.01 40.13 38.94 40.01 176,220 +0.82(+2.10%)
Jun 24, 2010 39.06 39.46 38.88 39.18 72,294 -0.10(-0.24%)
Jun 23, 2010 39.01 39.59 38.81 39.28 123,821 +0.07(+0.17%)
Jun 22, 2010 39.21 40.51 39.13 39.21 378 -0.92(-2.29%)
Jun 21, 2010 41.21 41.26 39.89 40.13 49,535 -0.52(-1.27%)
Jun 18, 2010 40.65 40.97 40.45 40.65 86,705 +0.14(+0.35%)
Jun 17, 2010 40.53 40.65 39.79 40.50 62,994 -0.11(-0.28%)
Jun 16, 2010 40.22 40.97 40.16 40.62 62,670 -0.06(-0.14%)
Jun 15, 2010 40.68 40.79 39.79 40.68 657 +0.80(+2.01%)
Jun 14, 2010 40.64 40.71 39.66 39.87 67,996 -0.29(-0.71%)
Jun 11, 2010 38.65 40.19 38.42 40.16 97,080 +0.99(+2.54%)
Jun 10, 2010 39.16 39.23 38.56 39.16 610 +0.89(+2.32%)
Jun 09, 2010 39.34 39.42 38.06 38.28 65,301 -0.82(-2.09%)
Jun 08, 2010 40.06 40.06 38.67 39.09 54,200 -0.89(-2.22%)
Jun 07, 2010 42.04 42.04 39.86 39.98 72,046 -1.94(-4.63%)
Jun 04, 2010 41.92 42.75 41.64 41.92 139,327 -1.14(-2.64%)
Jun 03, 2010 43.08 43.36 42.89 43.05 82,274 -0.06(-0.13%)
Jun 02, 2010 43.11 43.37 42.79 43.11 86,871 +0.36(+0.85%)
Jun 01, 2010 42.55 43.39 42.09 42.75 130,506 -0.24(-0.56%)
May 28, 2010 42.99 43.97 42.74 42.99 84,118 -0.76(-1.75%)
May 27, 2010 43.91 43.91 43.42 43.75 47,125 +0.75(+1.73%)
May 26, 2010 43.01 43.60 42.49 43.01 535 +0.74(+1.74%)
May 25, 2010 42.34 42.44 41.53 42.27 56,976 -0.69(-1.60%)
May 24, 2010 43.67 44.07 42.94 42.96 34,910 -0.75(-1.70%)
May 21, 2010 43.22 44.04 43.11 43.70 74,271 +0.11(+0.24%)
May 20, 2010 45.22 45.45 43.57 43.60 105,065 -2.49(-5.41%)
May 19, 2010 44.99 46.31 44.99 46.09 91,528 +0.87(+1.92%)
May 18, 2010 45.64 45.76 44.85 45.22 64,116 +0.16(+0.36%)
May 17, 2010 45.94 46.95 44.78 45.06 147,528 -0.56(-1.24%)
May 14, 2010 45.62 45.77 45.10 45.62 70,759 -0.28(-0.60%)
May 13, 2010 45.87 46.22 45.59 45.90 54,594 -0.11(-0.23%)
May 12, 2010 45.34 46.12 44.57 46.01 210,104 +0.73(+1.60%)
May 11, 2010 44.78 45.53 44.78 45.28 54,588 +0.43(+0.96%)
May 10, 2010 44.26 44.88 44.21 44.85 76,244 +1.60(+3.71%)
May 07, 2010 43.99 44.32 43.25 43.25 77,777 -0.75(-1.69%)
May 06, 2010 45.73 45.98 43.69 43.99 111,304 -1.76(-3.84%)
May 05, 2010 45.50 45.90 45.40 45.75 121,368 -0.04(-0.08%)
May 04, 2010 46.06 46.31 45.27 45.79 88,798 -0.65(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.