Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2010 1.360 1.360 1.360 0 -0.04(-2.86%)
Oct 25, 2010 1.490 1.490 1.400 1.400 5,000 +0.10(+7.69%)
Oct 21, 2010 1.300 1.300 1.300 0 -0.06(-4.41%)
Oct 20, 2010 1.340 1.360 1.360 1.360 1,000 +0.01(+0.74%)
Oct 15, 2010 1.350 1.350 1.350 0 -0.08(-5.59%)
Oct 08, 2010 1.430 1.430 1.430 0 +0.02(+1.42%)
Oct 07, 2010 1.310 1.410 1.310 1.410 2,000 +0.04(+2.92%)
Oct 06, 2010 1.467 1.467 1.370 1.370 10,000 -0.05(-3.52%)
Sep 30, 2010 1.420 1.420 1.420 0 +0.11(+8.40%)
Sep 29, 2010 1.310 1.310 1.310 1.310 500 +0.00(+0.00%)
Sep 27, 2010 1.310 1.310 1.310 0 +0.00(+0.00%)
Sep 21, 2010 1.310 1.310 1.310 0 +0.12(+10.08%)
Sep 20, 2010 1.190 1.190 1.190 1.190 600 -0.01(-0.83%)
Sep 15, 2010 1.200 1.200 1.200 0 +0.02(+1.69%)
Sep 02, 2010 1.180 1.180 1.180 0 +0.10(+9.26%)
Sep 01, 2010 1.080 1.080 1.080 1.080 4,000 -0.02(-1.82%)
Aug 27, 2010 1.100 1.100 1.100 0 -0.02(-1.79%)
Aug 26, 2010 1.120 1.120 1.120 1.120 1,000 +0.00(+0.00%)
Aug 25, 2010 1.120 1.120 1.120 1.120 4,000 +0.05(+4.67%)
Aug 23, 2010 1.070 1.070 1.070 0 -0.05(-4.46%)
Aug 17, 2010 1.120 1.120 1.120 0 +0.02(+1.82%)
Aug 16, 2010 1.100 1.100 1.100 1.100 750 -0.02(-1.79%)
Aug 13, 2010 1.140 1.140 1.120 1.120 2,100 -0.07(-5.88%)
Aug 09, 2010 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 06, 2010 1.190 1.190 1.190 1.190 1,000 -0.02(-1.65%)
Aug 05, 2010 1.210 1.210 1.210 1.210 25,225 +0.01(+0.83%)
Aug 04, 2010 1.240 1.240 1.200 1.200 5,400 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.