Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1.000	1.000	1.000	1.000	5,000	-0.05(-4.76%)
Mar 30, 2010	1.050	1.050	1.000	1.050	14,300	+0.08(+8.25%)
Mar 26, 2010	0.9700	0.9700	0.9700	0.9700	0	+0.03(+3.19%)
Mar 23, 2010	0.9400	0.9400	0.9400	0.9400	0	-0.05(-5.05%)
Mar 22, 2010	0.9900	1.000	0.9900	0.9900	12,264	+0.02(+2.06%)
Mar 17, 2010	0.9700	0.9700	0.9700	0.9700	0	-0.01(-1.02%)
Mar 16, 2010	0.9800	0.9800	0.9800	0.9800	250,100	+0.02(+1.55%)
Mar 15, 2010	0.9650	0.9650	0.9650	0.9650	1,000	-0.03(-2.53%)
Mar 12, 2010	0.9300	0.9900	0.9300	0.9900	3,560	+0.16(+19.28%)
Mar 03, 2010	0.8300	0.8300	0.8300	0.8300	0	-0.02(-2.35%)
Feb 24, 2010		0.8500	0.8500	0.8500	0	-0.01(-1.16%)
Feb 23, 2010	0.8600	0.8600	0.8600	0.8600	2,000	+0.06(+7.50%)
Feb 16, 2010		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Feb 08, 2010		0.8000	0.8000	0.8000	0	-0.07(-8.57%)
Feb 03, 2010		0.8750	0.8750	0.8750	0	+0.02(+2.34%)
Feb 02, 2010	0.8550	0.8550	0.8550	0.8550	2,000	+0.01(+1.18%)
Jan 22, 2010		0.8450	0.8450	0.8450	0	+0.04(+4.97%)
Jan 20, 2010	0.8050	0.8050	0.8050	0.8050	0	+0.01(+0.63%)
Jan 19, 2010	0.8000	0.8000	0.8000	0.8000	265	+0.00(+0.00%)
Jan 15, 2010		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Jan 14, 2010	0.7700	0.7700	0.7700	0.7700	10,850	+0.02(+2.67%)
Jan 12, 2010	0.7500	0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Jan 11, 2010	0.7700	0.7700	0.7700	0.7700	150	-0.01(-1.28%)
Jan 08, 2010	0.7800	0.7800	0.7800	0.7800	6,000	+0.03(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Air China Ltd (OP: AICAF )

Historical Prices

Sections

Services

Follow Us