Indicators

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED

Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010		0.5214	0.5214	0.5214	0	-0.06(-10.29%)
Jan 22, 2010		0.5812	0.5812	0.5812	0	-0.08(-12.46%)
Jan 19, 2010	0.6639	0.6639	0.6639	0.6639	0	+0.15(+28.61%)
Jan 08, 2010		0.5162	0.5162	0.5162	0	-0.10(-15.89%)
Jan 06, 2010		0.6137	0.6137	0.6137	0	+0.00(+0.43%)
Jan 04, 2010	0.6111	0.6111	0.6111	0.6111	0	-0.00(-0.67%)
Dec 31, 2009		0.6152	0.6152	0.6152	0	-0.00(-0.37%)
Dec 11, 2009		0.6175	0.6175	0.6175	0	-0.14(-18.36%)
Dec 08, 2009	0.7564	0.7564	0.7564	0.7564	0	-0.06(-7.58%)
Nov 30, 2009	0.8184	0.8184	0.8184	0.8184	0	-0.10(-10.98%)
Nov 27, 2009	0.9193	0.9193	0.9193	0.9193	2,000	-0.00(-0.15%)
Nov 24, 2009		0.9207	0.9207	0.9207	0	-0.03(-3.37%)
Nov 23, 2009	0.9433	0.9528	0.9433	0.9528	3,000	+0.01(+1.22%)
Nov 09, 2009		0.9413	0.9413	0.9413	0	+0.05(+5.59%)
Nov 06, 2009	0.8915	0.8915	0.8915	0.8915	1,000	-0.00(-0.32%)
Nov 04, 2009	0.8944	0.8944	0.8944	0.8944	0	+0.24(+37.28%)
Nov 03, 2009	0.6515	0.6515	0.6515	0.6515	3,000	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.