Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.450 +0.350 (+4.93%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2010 15.00 15.00 15.00 0 -0.10(-0.66%)
Feb 09, 2010 15.10 15.10 15.10 0 -0.20(-1.31%)
Feb 05, 2010 15.30 15.30 15.30 0 -0.25(-1.61%)
Feb 04, 2010 15.55 15.55 15.55 15.55 300 -0.55(-3.42%)
Jan 29, 2010 16.10 16.10 16.10 0 +0.25(+1.58%)
Jan 28, 2010 15.85 15.85 15.85 15.85 100 -2.15(-11.94%)
Jan 12, 2010 18.00 18.00 18.00 18.00 0 -0.55(-2.96%)
Jan 11, 2010 18.55 18.55 18.55 18.55 1,300 +0.55(+3.06%)
Jan 08, 2010 18.00 18.00 18.00 18.00 100 +0.30(+1.69%)
Jan 07, 2010 17.50 17.70 17.50 17.70 1,200 +1.10(+6.63%)
Dec 31, 2009 16.60 16.60 16.60 16.60 0 -0.40(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.