Indicators

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED

Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2011		0.6073	0.6073	0.6073	0	-0.00(-0.21%)
Jan 24, 2011		0.6086	0.6086	0.6086	0	-0.00(-0.25%)
Jan 19, 2011		0.6101	0.6101	0.6101	0	-0.00(-0.64%)
Jan 12, 2011		0.6140	0.6140	0.6140	0	+0.04(+6.41%)
Jan 06, 2011		0.5770	0.5770	0.5770	0	-0.04(-6.21%)
Dec 30, 2010		0.6152	0.6152	0.6152	0	+0.03(+5.18%)
Dec 29, 2010	0.5849	0.5849	0.5849	0.5849	12,500	-0.01(-1.65%)
Dec 21, 2010		0.5947	0.5947	0.5947	0	-0.06(-8.86%)
Dec 13, 2010		0.6525	0.6525	0.6525	0	+0.06(+10.07%)
Dec 03, 2010		0.5928	0.5928	0.5928	0	-0.04(-5.82%)
Dec 02, 2010	0.6294	0.6294	0.6294	0.6294	3,500	+0.03(+5.89%)
Dec 01, 2010	0.5944	0.5944	0.5944	0.5944	2,000	+0.01(+2.43%)
Nov 12, 2010	0.5803	0.5803	0.5803	0.5803	0	-0.02(-3.51%)
Nov 11, 2010	0.5838	0.6014	0.5838	0.6014	1,600	+0.02(+2.89%)
Nov 10, 2010	0.5845	0.5845	0.5845	0.5845	2,000	-0.00(-0.27%)
Nov 09, 2010	0.5861	0.5861	0.5861	0.5861	1,500	+0.00(+0.58%)
Nov 08, 2010	0.5423	0.5827	0.5423	0.5827	17,000	-0.03(-4.48%)
Nov 03, 2010		0.6100	0.6100	0.6100	0	-0.04(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.