Indicators

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.00(+1.95%)
Aug 29, 2011	0.1177	0.1177	0.1177	0.1177	0	+0.02(+22.86%)
Aug 12, 2011		0.0958	0.0958	0.0958	0	-0.02(-17.91%)
Aug 11, 2011	0.0985	0.1167	0.0985	0.1167	9,000	+0.00(+2.82%)
Aug 09, 2011	0.1135	0.1135	0.1135	0.1135	0	-0.00(-1.30%)
Aug 04, 2011		0.1150	0.1150	0.1150	0	-0.00(-0.86%)
Jul 28, 2011		0.1160	0.1160	0.1160	0	-0.01(-8.45%)
Jul 27, 2011	0.1222	0.1267	0.1222	0.1267	50,150	-0.00(-0.55%)
Jul 26, 2011	0.1274	0.1274	0.1274	0.1274	20,000	+0.01(+5.12%)
Jul 22, 2011		0.1212	0.1212	0.1212	0	-0.02(-13.43%)
Jul 20, 2011	0.1400	0.1400	0.1400	0.1400	0	-0.04(-21.96%)
Jul 13, 2011		0.1794	0.1794	0.1794	0	-0.00(-1.32%)
Jul 08, 2011		0.1818	0.1818	0.1818	0	+0.05(+39.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.