Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.450 +0.350 (+4.93%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 20.67 20.67 20.58 20.67 97,247 +0.42(+2.07%)
Feb 25, 2011 20.25 20.25 20.25 20.25 7,100 +0.35(+1.76%)
Feb 24, 2011 19.90 19.90 19.90 19.90 700 -0.79(-3.82%)
Feb 22, 2011 20.69 20.69 20.69 0 -0.54(-2.54%)
Feb 18, 2011 21.24 21.24 21.23 21.23 600 +0.11(+0.52%)
Feb 15, 2011 21.12 21.12 21.12 0 -0.63(-2.90%)
Jan 27, 2011 21.75 21.75 21.75 0 -0.15(-0.68%)
Jan 26, 2011 21.90 21.90 21.90 21.90 1,600 -0.65(-2.88%)
Jan 13, 2011 22.55 22.55 22.55 0 +0.37(+1.67%)
Jan 11, 2011 22.18 22.18 22.18 0 -0.01(-0.05%)
Jan 07, 2011 22.19 22.19 22.19 0 +0.44(+2.02%)
Dec 28, 2010 21.75 21.75 21.75 0 -0.95(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.