Indicators

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED

Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2012	0.4760	0.4760	0.4760	0.4760	0	+0.03(+6.73%)
Mar 26, 2012		0.4460	0.4460	0.4460	0	-0.05(-10.80%)
Mar 14, 2012		0.5000	0.5000	0.5000	0	-0.01(-1.61%)
Mar 05, 2012		0.5082	0.5082	0.5082	0	+0.01(+1.01%)
Feb 24, 2012		0.5031	0.5031	0.5031	0	+0.01(+1.23%)
Feb 23, 2012	0.4970	0.4970	0.4970	0.4970	500	-0.01(-1.78%)
Feb 16, 2012	0.5060	0.5060	0.5060	0.5060	0	-0.03(-5.95%)
Feb 07, 2012		0.5380	0.5380	0.5380	0	+0.00(+0.00%)
Feb 06, 2012	0.5580	0.5580	0.5380	0.5380	4,000	-0.04(-7.08%)
Feb 03, 2012	0.5470	0.5890	0.5470	0.5790	21,000	+0.07(+14.52%)
Feb 01, 2012		0.5056	0.5056	0.5056	0	+0.03(+6.76%)
Jan 31, 2012	0.4736	0.4736	0.4736	0.4736	350	-0.02(-4.67%)
Jan 12, 2012	0.4968	0.4968	0.4968	0.4968	0	-0.10(-16.50%)
Jan 10, 2012		0.5950	0.5950	0.5950	0	+0.05(+9.35%)
Jan 05, 2012		0.5441	0.5441	0.5441	0	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.