Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2012 0.6348 0.6348 0.6348 0 -0.04(-5.25%)
Aug 15, 2012 0.6700 0.6700 0.6700 0 +0.03(+3.88%)
Aug 09, 2012 0.6450 0.6450 0.6450 0 -0.03(-4.44%)
Aug 08, 2012 0.6750 0.6750 0.6750 0.6750 300 -0.01(-0.74%)
Aug 06, 2012 0.6800 0.6800 0.6800 0 +0.06(+9.68%)
Jul 16, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 14, 2012 0.6200 0.6200 0.6200 0.6200 100 +0.00(+0.00%)
Jul 13, 2012 0.6200 0.6200 0.6200 0.6200 100 +0.04(+6.90%)
Jul 06, 2012 0.5800 0.5800 0.5800 0 +0.02(+2.65%)
Jun 14, 2012 0.5650 0.5650 0.5650 0 -0.03(-4.24%)
Jun 05, 2012 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.