Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 23.14 24.58 23.12 24.52 939,749 +2.15(+9.61%)
Jun 28, 2012 21.40 22.43 21.16 22.37 646,717 +0.75(+3.47%)
Jun 27, 2012 20.02 21.71 19.96 21.62 692,626 +1.73(+8.70%)
Jun 26, 2012 19.72 20.09 19.59 19.89 755,979 +0.27(+1.38%)
Jun 25, 2012 19.76 20.16 19.33 19.62 345,570 -0.50(-2.49%)
Jun 22, 2012 20.36 20.74 19.55 20.12 990,114 -0.03(-0.15%)
Jun 21, 2012 22.33 22.41 20.10 20.15 766,062 -2.27(-10.12%)
Jun 20, 2012 22.60 23.17 22.15 22.42 831,665 -0.22(-0.97%)
Jun 19, 2012 22.32 22.84 22.01 22.64 386,032 +0.48(+2.17%)
Jun 18, 2012 23.24 23.24 21.77 22.16 759,657 -1.34(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.