Indicators

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.0570	0.0570	0.0570	0	-0.00(-6.56%)
Apr 18, 2013		0.0610	0.0610	0.0610	0	-0.00(-3.94%)
Apr 17, 2013	0.0635	0.0635	0.0635	0.0635	10,000	-0.01(-7.30%)
Apr 16, 2013	0.0685	0.0685	0.0685	0.0685	8,000	+0.02(+40.37%)
Apr 15, 2013	0.0488	0.0488	0.0488	0.0488	12,000	-0.03(-34.05%)
Apr 05, 2013		0.0740	0.0740	0.0740	0	-0.01(-7.50%)
Apr 01, 2013		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Mar 28, 2013	0.0850	0.0850	0.0850	0.0850	65,000	+0.01(+21.43%)
Mar 27, 2013	0.0790	0.0790	0.0700	0.0700	6,000	+0.00(+2.34%)
Mar 25, 2013		0.0684	0.0684	0.0684	0	-0.03(-28.75%)
Mar 04, 2013		0.0960	0.0960	0.0960	0	+0.01(+14.29%)
Feb 21, 2013		0.0840	0.0840	0.0840	0	-0.00(-1.18%)
Feb 19, 2013		0.0850	0.0850	0.0850	0	+0.00(+1.19%)
Feb 15, 2013	0.0840	0.0840	0.0840	0.0840	1,200	-0.01(-13.85%)
Feb 14, 2013	0.0975	0.0975	0.0975	0.0975	5,000	-0.02(-15.22%)
Feb 11, 2013		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Feb 08, 2013	0.1200	0.1200	0.1200	0.1200	1,000	-0.00(-2.20%)
Feb 06, 2013		0.1227	0.1227	0.1227	0	+0.00(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.