Indicators

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013		0.6500	0.6500	0.6500	0	-0.02(-2.26%)
Aug 19, 2013		0.6650	0.6650	0.6650	0	+0.01(+1.53%)
Aug 13, 2013		0.6550	0.6550	0.6550	0	-0.01(-0.76%)
Aug 07, 2013		0.6600	0.6600	0.6600	0	-0.02(-2.22%)
Aug 06, 2013	0.6750	0.6750	0.6750	0.6750	1,617	-0.01(-0.74%)
Jul 19, 2013		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jul 18, 2013	0.6942	0.6942	0.6800	0.6800	750	-0.02(-2.86%)
Jul 17, 2013	0.7000	0.7000	0.7000	0.7000	490	+0.02(+2.82%)
Jul 10, 2013		0.6808	0.6808	0.6808	0	+0.03(+3.94%)
Jul 08, 2013	0.6550	0.6550	0.6550	0.6550	0	-0.04(-5.10%)
Jul 02, 2013	0.6902	0.6902	0.6902	0.6902	0	+0.01(+0.76%)
Jun 19, 2013		0.6850	0.6850	0.6850	0	-0.01(-1.72%)
Jun 18, 2013	0.6970	0.6970	0.6970	0.6970	5,777	-0.08(-10.06%)
Jun 06, 2013		0.7750	0.7750	0.7750	0	-0.05(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.