Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

35.11 -0.51 (-1.43%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013		17.90	17.90	17.90	0	-0.39(-2.13%)
Sep 25, 2013	18.29	18.29	18.29	18.29	3,700	-0.26(-1.40%)
Sep 24, 2013	18.55	18.55	18.55	18.55	200	-0.45(-2.37%)
Sep 11, 2013		19.00	19.00	19.00	0	+1.20(+6.74%)
Sep 03, 2013		17.80	17.80	17.80	0	+0.77(+4.52%)
Aug 30, 2013	17.03	17.03	17.03	17.03	400	-0.37(-2.13%)
Aug 28, 2013		17.40	17.40	17.40	0	+0.40(+2.35%)
Aug 27, 2013	17.00	17.00	17.00	17.00	400	+0.00(+0.00%)
Aug 14, 2013		17.00	17.00	17.00	0	+0.44(+2.66%)
Aug 06, 2013		16.56	16.56	16.56	0	+0.21(+1.28%)
Aug 01, 2013		16.35	16.35	16.35	0	-1.15(-6.57%)
Jul 24, 2013		17.50	17.50	17.50	0	+0.23(+1.33%)
Jul 18, 2013	17.27	17.27	17.27	17.27	0	-0.01(-0.06%)
Jul 16, 2013	17.28	17.28	17.28	17.28	0	+0.08(+0.47%)
Jul 11, 2013		17.20	17.20	17.20	0	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.