Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

8.270 +0.250 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.760 7.910 7.480 7.910 1,320,763 +0.16(+2.06%)
May 30, 2013 7.700 7.840 7.540 7.750 306,377 +0.37(+5.01%)
May 29, 2013 7.230 7.440 7.000 7.380 956,640 +0.11(+1.51%)
May 28, 2013 7.450 7.460 7.200 7.270 291,883 -0.19(-2.55%)
May 27, 2013 7.350 7.480 7.350 7.460 24,784 +0.11(+1.50%)
May 24, 2013 7.350 7.410 7.200 7.350 119,443 -0.05(-0.68%)
May 23, 2013 7.450 7.450 7.010 7.400 262,128 +0.17(+2.35%)
May 22, 2013 7.020 7.440 6.990 7.230 577,367 +0.30(+4.33%)
May 21, 2013 6.800 7.090 6.800 6.930 240,542 +0.09(+1.32%)
May 17, 2013 6.840 6.840 6.840 0 -0.15(-2.15%)
May 16, 2013 6.850 7.220 6.670 6.990 361,706 -0.01(-0.14%)
May 15, 2013 7.490 7.490 6.990 7.000 192,705 -0.66(-8.62%)
May 13, 2013 7.700 7.740 7.580 7.660 70,963 -0.13(-1.67%)
May 10, 2013 7.350 7.830 7.210 7.790 222,998 +0.30(+4.01%)
May 09, 2013 7.550 7.680 7.400 7.490 424,832 -0.22(-2.85%)
May 08, 2013 7.430 7.740 7.430 7.710 118,691 +0.34(+4.61%)
May 07, 2013 7.720 7.720 7.370 7.370 155,321 -0.51(-6.47%)
May 06, 2013 7.800 7.910 7.700 7.880 145,439 +0.09(+1.16%)
May 03, 2013 7.890 8.050 7.700 7.790 128,174 -0.13(-1.64%)
May 02, 2013 7.970 8.100 7.840 7.920 97,443 +0.09(+1.15%)
May 01, 2013 7.820 7.940 7.600 7.830 303,778 -0.31(-3.81%)
Apr 30, 2013 7.940 8.250 7.670 8.140 338,039 +0.09(+1.12%)
Apr 29, 2013 8.080 8.250 7.980 8.050 119,249 +0.11(+1.39%)
Apr 26, 2013 8.410 8.450 7.600 7.940 217,830 -0.42(-5.02%)
Apr 25, 2013 8.490 8.780 8.150 8.360 405,143 +0.32(+3.98%)
Apr 24, 2013 7.610 8.120 7.490 8.040 289,255 +0.56(+7.49%)
Apr 23, 2013 7.640 7.640 7.120 7.480 415,738 -0.18(-2.35%)
Apr 22, 2013 7.700 7.700 7.300 7.660 168,195 +0.39(+5.36%)
Apr 19, 2013 7.400 7.670 7.190 7.270 409,129 +0.03(+0.41%)
Apr 18, 2013 6.510 7.270 6.470 7.240 585,215 +0.64(+9.70%)
Apr 17, 2013 7.010 7.100 6.470 6.600 551,095 -0.47(-6.65%)
Apr 16, 2013 7.450 7.510 7.030 7.070 609,377 -0.11(-1.53%)
Apr 15, 2013 7.050 7.520 7.030 7.180 878,398 -1.09(-13.18%)
Apr 12, 2013 8.700 8.720 8.110 8.270 733,725 -0.72(-8.01%)
Apr 11, 2013 9.000 9.100 8.910 8.990 136,363 -0.17(-1.86%)
Apr 10, 2013 9.400 9.440 9.010 9.160 123,125 -0.29(-3.07%)
Apr 09, 2013 9.140 9.500 9.040 9.450 263,064 +0.35(+3.85%)
Apr 08, 2013 9.270 9.350 8.970 9.100 89,910 -0.27(-2.88%)
Apr 05, 2013 9.300 9.550 9.250 9.370 231,439 +0.25(+2.74%)
Apr 04, 2013 8.690 9.140 8.340 9.120 316,042 +0.43(+4.95%)
Apr 03, 2013 9.000 9.020 8.410 8.690 324,242 -0.33(-3.66%)
Apr 02, 2013 9.240 9.310 9.020 9.020 170,009 -0.33(-3.53%)
Apr 01, 2013 9.620 9.620 9.210 9.350 118,862 -0.27(-2.81%)
Mar 28, 2013 9.620 9.620 9.620 0 -0.10(-1.03%)
Mar 27, 2013 9.360 9.760 9.260 9.720 269,973 +0.29(+3.08%)
Mar 26, 2013 9.800 9.800 9.380 9.430 309,635 -0.53(-5.32%)
Mar 25, 2013 10.00 10.03 9.840 9.960 184,098 -0.13(-1.29%)
Mar 22, 2013 10.24 10.24 9.990 10.09 193,644 -0.12(-1.18%)
Mar 21, 2013 10.25 10.29 10.09 10.21 106,544 +0.19(+1.90%)
Mar 20, 2013 10.01 10.12 9.910 10.02 87,829 -0.07(-0.69%)
Mar 19, 2013 10.07 10.24 9.880 10.09 127,596 -0.11(-1.08%)
Mar 18, 2013 10.35 10.55 10.11 10.20 172,008 -0.08(-0.78%)
Mar 15, 2013 9.900 10.28 9.900 10.28 580,080 +0.34(+3.42%)
Mar 14, 2013 9.830 10.00 9.670 9.940 148,342 +0.00(+0.00%)
Mar 13, 2013 10.40 10.42 9.930 9.940 276,626 -0.34(-3.31%)
Mar 12, 2013 10.01 10.49 10.01 10.28 335,285 +0.44(+4.47%)
Mar 11, 2013 9.710 9.900 9.580 9.840 283,385 +0.31(+3.25%)
Mar 08, 2013 9.020 9.710 9.020 9.530 344,247 +0.36(+3.93%)
Mar 07, 2013 9.240 9.500 9.080 9.170 349,339 +0.11(+1.21%)
Mar 06, 2013 8.720 9.070 8.490 9.060 656,655 +0.37(+4.26%)
Mar 05, 2013 8.800 8.930 8.680 8.690 515,453 +0.08(+0.93%)
Mar 04, 2013 9.490 9.490 8.510 8.610 434,222 -0.81(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.