Indicators

Desktop Metal Inc (NY: DM )

4.590 -0.060 (-1.29%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	298.00	300.00	295.10	298.50	10,134	+1.50(+0.51%)
Oct 30, 2014	295.50	300.20	289.40	297.00	12,712	+0.30(+0.10%)
Oct 29, 2014	298.20	304.90	293.80	296.70	29,239	+2.70(+0.92%)
Oct 28, 2014	289.50	300.00	287.00	294.00	18,217	+9.50(+3.34%)
Oct 27, 2014	278.80	285.60	277.22	284.50	4,121	+5.50(+1.97%)
Oct 24, 2014	280.00	285.50	277.50	279.00	8,998	+1.50(+0.54%)
Oct 23, 2014	274.80	281.00	271.70	277.50	18,168	+7.10(+2.63%)
Oct 22, 2014	280.00	280.00	270.00	270.40	33,912	-3.10(-1.13%)
Oct 21, 2014	272.60	286.80	270.20	273.50	89,662	+1.00(+0.37%)
Oct 20, 2014	290.50	290.50	272.00	272.50	28,487	-5.70(-2.05%)
Oct 17, 2014	268.00	292.00	265.00	278.20	67,683	-5.80(-2.04%)
Oct 16, 2014	261.30	292.40	258.10	284.00	111,712	+19.90(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.