Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0106 0.0107 0.0106 0.0106 11,000 -0.00(-0.93%)
Apr 29, 2014 0.0105 0.0110 0.0105 0.0107 89,000 +0.00(+7.00%)
Apr 28, 2014 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-4.76%)
Apr 25, 2014 0.0105 0.0105 0.0105 0.0105 6,500 +0.00(+0.00%)
Apr 24, 2014 0.0105 0.0105 0.0100 0.0105 87,500 +0.00(+5.00%)
Apr 23, 2014 0.0100 0.0100 0.0100 0.0100 1,980 +0.00(+0.00%)
Apr 22, 2014 0.0100 0.0100 0.0100 0.0100 500 -0.00(-7.41%)
Apr 21, 2014 0.0108 0.0108 0.0108 0.0108 65,137 +0.00(+2.86%)
Apr 17, 2014 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Apr 16, 2014 0.0128 0.0128 0.0100 0.0100 131,000 -0.00(-23.08%)
Apr 11, 2014 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Apr 10, 2014 0.0130 0.0130 0.0120 0.0120 15,013 +0.00(+4.35%)
Apr 09, 2014 0.0101 0.0115 0.0101 0.0115 35,500 +0.00(+4.55%)
Apr 08, 2014 0.0110 0.0110 0.0110 0.0110 30,100 +0.00(+8.91%)
Apr 07, 2014 0.0101 0.0101 0.0101 0.0101 428 -0.01(-36.88%)
Apr 04, 2014 0.0130 0.0160 0.0100 0.0160 0 +0.00(+14.29%)
Apr 03, 2014 0.0120 0.0140 0.0119 0.0140 149,700 +0.00(+16.67%)
Apr 02, 2014 0.0120 0.0120 0.0120 0.0120 2,500 -0.00(-0.83%)
Apr 01, 2014 0.0121 0.0121 0.0118 0.0121 99,607 -0.00(-0.82%)
Mar 31, 2014 0.0127 0.0127 0.0122 0.0122 12,000 -0.00(-3.94%)
Mar 28, 2014 0.0145 0.0145 0.0125 0.0127 0 -0.00(-9.29%)
Mar 27, 2014 0.0140 0.0140 0.0140 0.0140 19,000 -0.00(-9.09%)
Mar 26, 2014 0.0125 0.0154 0.0125 0.0154 1,615 +0.00(+23.20%)
Mar 25, 2014 0.0150 0.0160 0.0125 0.0125 169,386 -0.00(-21.87%)
Mar 24, 2014 0.0150 0.0160 0.0150 0.0160 48,401 +0.00(+0.00%)
Mar 21, 2014 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 20, 2014 0.0150 0.0160 0.0150 0.0160 72,600 +0.00(+6.67%)
Mar 19, 2014 0.0127 0.0150 0.0127 0.0150 273,387 +0.00(+18.11%)
Mar 18, 2014 0.0127 0.0127 0.0123 0.0127 37,613 +0.00(+0.00%)
Mar 17, 2014 0.0128 0.0128 0.0120 0.0127 84,000 +0.00(+15.45%)
Mar 14, 2014 0.0130 0.0130 0.0110 0.0110 0 +0.00(+0.00%)
Mar 13, 2014 0.0111 0.0111 0.0110 0.0110 43,635 +0.00(+0.00%)
Mar 12, 2014 0.0150 0.0150 0.0095 0.0110 1,860,100 -0.00(-4.35%)
Mar 11, 2014 0.0110 0.0115 0.0110 0.0115 418,067 -0.00(-8.00%)
Mar 10, 2014 0.0112 0.0125 0.0103 0.0125 576,483 +0.00(+0.00%)
Mar 07, 2014 0.0131 0.0135 0.0110 0.0125 0 -0.00(-3.85%)
Mar 06, 2014 0.0110 0.0130 0.0110 0.0130 217,678 +0.00(+18.18%)
Mar 05, 2014 0.0210 0.0210 0.0101 0.0110 3,180,274 -0.01(-38.89%)
Mar 04, 2014 0.0146 0.0180 0.0142 0.0180 160,500 +0.00(+20.00%)
Mar 03, 2014 0.0190 0.0190 0.0142 0.0150 1,105,277 -0.01(-25.00%)
Feb 28, 2014 0.0340 0.0340 0.0180 0.0200 0 -0.01(-41.18%)
Feb 27, 2014 0.0340 0.0340 0.0340 0.0340 13,000 -0.00(-2.02%)
Feb 26, 2014 0.0349 0.0349 0.0340 0.0347 17,152 -0.00(-0.86%)
Feb 25, 2014 0.0448 0.0448 0.0333 0.0350 173,600 -0.01(-22.05%)
Feb 21, 2014 0.0449 0.0449 0.0449 0 -0.01(-13.15%)
Feb 20, 2014 0.0410 0.0526 0.0400 0.0517 103,700 -0.00(-3.90%)
Feb 18, 2014 0.0538 0.0538 0.0538 0 -0.00(-0.19%)
Feb 14, 2014 0.0539 0.0539 0.0539 0 -0.00(-1.64%)
Feb 13, 2014 0.0450 0.0548 0.0450 0.0548 2,600 +0.00(+0.00%)
Feb 07, 2014 0.0548 0.0548 0.0548 0.0548 0 +0.00(+9.60%)
Feb 06, 2014 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-8.76%)
Feb 05, 2014 0.0451 0.0548 0.0450 0.0548 60,000 +0.00(+9.60%)
Feb 04, 2014 0.0550 0.0550 0.0500 0.0500 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.