Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.090 -0.060 (-2.79%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.375 1.375 1.345 1.345 1,006 +0.05(+3.47%)
May 29, 2014 1.320 1.360 1.300 1.300 15,383 -0.02(-1.52%)
May 28, 2014 1.310 1.370 1.310 1.320 19,448 -0.02(-1.50%)
May 27, 2014 1.370 1.375 1.310 1.340 31,785 +0.03(+2.46%)
May 23, 2014 1.320 1.308 1.308 1.308 8,966 -0.05(-3.84%)
May 22, 2014 1.360 1.360 1.320 1.360 5,307 +0.03(+1.94%)
May 21, 2014 1.375 1.375 1.330 1.334 17,802 -0.04(-2.62%)
May 20, 2014 1.405 1.405 1.370 1.370 1,394 +0.02(+1.11%)
May 19, 2014 1.415 1.415 1.336 1.355 6,230 -0.03(-1.90%)
May 16, 2014 1.400 1.405 1.340 1.381 6,877 +0.00(+0.09%)
May 15, 2014 1.373 1.380 1.342 1.380 6,606 -0.00(-0.00%)
May 14, 2014 1.365 1.440 1.325 1.380 35,495 +0.06(+4.17%)
May 13, 2014 1.375 1.375 1.325 1.325 7,415 -0.02(-1.49%)
May 12, 2014 1.380 1.380 1.336 1.345 19,364 -0.04(-2.55%)
May 09, 2014 1.335 1.395 1.320 1.380 4,092 +0.03(+2.58%)
May 08, 2014 1.365 1.365 1.320 1.346 6,479 +0.01(+0.79%)
May 07, 2014 1.345 1.365 1.310 1.335 13,919 -0.02(-1.20%)
May 06, 2014 1.325 1.360 1.305 1.351 8,647 +0.01(+0.46%)
May 05, 2014 1.345 1.345 1.300 1.345 12,879 +0.01(+0.75%)
May 02, 2014 1.285 1.345 1.285 1.335 13,249 +0.02(+1.14%)
May 01, 2014 1.290 1.350 1.265 1.320 18,709 -0.01(-0.75%)
Apr 30, 2014 1.300 1.350 1.265 1.330 13,540 +0.02(+1.14%)
Apr 29, 2014 1.315 1.340 1.280 1.315 22,351 -0.05(-3.32%)
Apr 28, 2014 1.385 1.385 1.270 1.360 54,133 -0.06(-4.24%)
Apr 25, 2014 1.390 1.430 1.345 1.420 9,187 +0.02(+1.07%)
Apr 24, 2014 1.405 1.415 1.310 1.405 24,796 +0.02(+1.08%)
Apr 23, 2014 1.335 1.395 1.330 1.390 36,633 +0.04(+2.97%)
Apr 22, 2014 1.405 1.410 1.340 1.350 24,160 -0.01(-0.37%)
Apr 21, 2014 1.410 1.440 1.330 1.355 34,214 -0.06(-4.25%)
Apr 17, 2014 1.370 1.415 1.415 1.415 13,747 +0.04(+2.62%)
Apr 16, 2014 1.415 1.415 1.343 1.379 12,154 +0.03(+2.53%)
Apr 15, 2014 1.341 1.385 1.335 1.345 7,945 -0.02(-1.47%)
Apr 14, 2014 1.370 1.370 1.330 1.365 13,351 -0.05(-3.55%)
Apr 11, 2014 1.417 1.433 1.405 1.415 1,195 +0.04(+2.55%)
Apr 10, 2014 1.420 1.450 1.355 1.380 20,335 -0.07(-4.84%)
Apr 09, 2014 1.445 1.476 1.430 1.450 25,854 +0.05(+3.21%)
Apr 08, 2014 1.340 1.491 1.330 1.405 38,179 +0.10(+7.69%)
Apr 07, 2014 1.360 1.360 1.280 1.305 35,302 -0.06(-4.06%)
Apr 04, 2014 1.405 1.445 1.310 1.360 85,683 -0.01(-0.37%)
Apr 03, 2014 1.481 1.491 1.355 1.365 126,182 -0.10(-6.85%)
Apr 02, 2014 1.445 1.546 1.445 1.466 351,547 +0.02(+1.39%)
Apr 01, 2014 1.415 1.491 1.390 1.445 179,976 +0.09(+6.27%)
Mar 31, 2014 1.280 1.361 1.280 1.360 81,832 +0.08(+6.27%)
Mar 28, 2014 1.295 1.310 1.280 1.280 5,032 +0.01(+0.39%)
Mar 27, 2014 1.305 1.305 1.250 1.275 37,585 -0.02(-1.55%)
Mar 26, 2014 1.290 1.295 1.270 1.295 20,524 +0.02(+1.17%)
Mar 25, 2014 1.280 1.280 1.280 1.280 1,374 -0.04(-2.67%)
Mar 24, 2014 1.310 1.325 1.310 1.315 9,615 -0.01(-0.76%)
Mar 21, 2014 1.285 1.325 1.285 1.325 49,323 +0.03(+2.33%)
Mar 20, 2014 1.280 1.305 1.260 1.295 9,364 +0.00(+0.00%)
Mar 19, 2014 1.295 1.300 1.270 1.295 9,169 -0.01(-0.39%)
Mar 18, 2014 1.325 1.325 1.300 1.300 9,264 +0.00(+0.00%)
Mar 17, 2014 1.340 1.340 1.300 1.300 49,173 -0.05(-3.72%)
Mar 14, 2014 1.360 1.370 1.340 1.350 21,418 +0.00(+0.00%)
Mar 13, 2014 1.405 1.405 1.340 1.350 15,547 -0.04(-2.54%)
Mar 12, 2014 1.415 1.415 1.370 1.385 29,476 -0.04(-2.47%)
Mar 11, 2014 1.486 1.486 1.390 1.420 32,558 -0.01(-0.71%)
Mar 10, 2014 1.425 1.491 1.395 1.430 24,604 -0.02(-1.38%)
Mar 07, 2014 1.360 1.471 1.360 1.450 71,023 +0.11(+7.84%)
Mar 06, 2014 1.317 1.355 1.317 1.345 10,402 +0.01(+0.37%)
Mar 05, 2014 1.325 1.380 1.325 1.340 3,588 +0.00(+0.00%)
Mar 04, 2014 1.340 1.402 1.295 1.340 27,344 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.