Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Dec 28, 2015 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Dec 18, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 17, 2015 0.0010 0.0010 0.0008 0.0008 100,000 -0.00(-20.00%)
Dec 16, 2015 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Dec 14, 2015 0.0010 0.0010 0.0010 0 -0.00(-0.30%)
Dec 10, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.30%)
Dec 09, 2015 0.0010 0.0010 0.0010 0.0010 10,700 -0.00(-2.91%)
Dec 08, 2015 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+3.00%)
Nov 25, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 23, 2015 0.0010 0.0010 0.0010 0 -0.00(-2.91%)
Nov 19, 2015 0.0010 0.0010 0.0010 0 -0.00(-20.77%)
Nov 16, 2015 0.0013 0.0013 0.0013 20 +0.00(+44.44%)
Nov 13, 2015 0.0010 0.0010 0.0009 0.0009 20,160 -0.00(-10.00%)
Nov 12, 2015 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+0.00%)
Nov 10, 2015 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Nov 06, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 04, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Oct 30, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 28, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 26, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 12, 2015 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Oct 09, 2015 0.0014 0.0014 0.0010 0.0010 6,000 -0.00(-41.18%)
Oct 06, 2015 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Oct 05, 2015 0.0018 0.0018 0.0018 0.0018 100 +0.00(+5.88%)
Oct 02, 2015 0.0018 0.0018 0.0017 0.0017 58,100 +0.00(+112.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.