Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Mar 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2015 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
Mar 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2015 0.0200 0.0200 0.0200 0.0200 85,000 -0.01(-20.00%)
Mar 10, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 09, 2015 0.0200 0.0200 0.0200 0.0200 150,650 -0.01(-20.00%)
Mar 04, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 03, 2015 0.0200 0.0200 0.0200 0.0200 365,010 +0.00(+0.00%)
Mar 02, 2015 0.0250 0.0250 0.0200 0.0200 11,020 -0.01(-33.33%)
Feb 26, 2015 0.0300 0.0300 0.0300 590 +0.01(+50.00%)
Feb 25, 2015 0.0300 0.0300 0.0200 0.0200 47,550 -0.01(-33.33%)
Feb 24, 2015 0.0300 0.0300 0.0300 0.0300 17,000 +0.01(+50.00%)
Feb 23, 2015 0.0200 0.0200 0.0200 0.0200 1,002 -0.01(-20.00%)
Feb 19, 2015 0.0250 0.0250 0.0250 1 -0.00(-16.67%)
Feb 12, 2015 0.0300 0.0300 0.0300 750 +0.01(+50.00%)
Feb 11, 2015 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-33.33%)
Feb 10, 2015 0.0300 0.0300 0.0300 0.0300 1,010 +0.00(+0.00%)
Feb 09, 2015 0.0300 0.0300 0.0200 0.0300 51,088 +0.01(+50.00%)
Feb 06, 2015 0.0200 0.0300 0.0200 0.0200 33,000 -0.01(-33.33%)
Feb 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 02, 2015 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Jan 30, 2015 0.0250 0.0300 0.0250 0.0300 18,100 +0.00(+20.00%)
Jan 29, 2015 0.0250 0.0250 0.0200 0.0250 122,000 +0.00(+0.00%)
Jan 28, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jan 27, 2015 0.0250 0.0250 0.0200 0.0200 34,350 -0.01(-20.00%)
Jan 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 21, 2015 0.0250 0.0250 0.0250 0.0250 1,550 +0.01(+25.00%)
Jan 20, 2015 0.0200 0.0300 0.0200 0.0200 13,000 +0.00(+0.00%)
Jan 15, 2015 0.0200 0.0200 0.0200 942 -0.01(-33.33%)
Jan 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 08, 2015 0.0250 0.0250 0.0250 65 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.