Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0050 0.0050 0.0050 0.0050 3,227 +0.00(+0.00%)
May 28, 2015 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-50.00%)
May 27, 2015 0.0100 0.0100 0.0100 0.0100 25,960 +0.01(+100.00%)
May 26, 2015 0.0050 0.0050 0.0050 0.0050 1,200 +0.00(+0.00%)
May 25, 2015 0.0100 0.0100 0.0050 0.0050 22,000 +0.00(+0.00%)
May 22, 2015 0.0100 0.0100 0.0050 0.0050 49,603 +0.00(+0.00%)
May 19, 2015 0.0050 0.0050 0.0050 930 -0.01(-50.00%)
May 15, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 14, 2015 0.0050 0.0050 0.0050 0.0050 6,060 -0.01(-50.00%)
May 13, 2015 0.0100 0.0100 0.0100 0.0100 15,279 +0.01(+100.00%)
May 12, 2015 0.0050 0.0050 0.0050 0.0050 3,180 +0.00(+0.00%)
May 11, 2015 0.0150 0.0150 0.0050 0.0050 11,500 +0.00(+0.00%)
May 08, 2015 0.0050 0.0150 0.0050 0.0050 32,749 -0.01(-50.00%)
May 07, 2015 0.0150 0.0150 0.0100 0.0100 93,849 +0.00(+0.00%)
May 06, 2015 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
May 05, 2015 0.0100 0.0100 0.0100 0.0100 19,800 +0.00(+0.00%)
Apr 30, 2015 0.0100 0.0100 0.0100 600 +0.01(+100.00%)
Apr 27, 2015 0.0050 0.0050 0.0050 120 +0.00(+0.00%)
Apr 23, 2015 0.0050 0.0050 0.0050 660 +0.00(+0.00%)
Apr 22, 2015 0.0050 0.0050 0.0050 0.0050 8,015 -0.01(-50.00%)
Apr 21, 2015 0.0100 0.0100 0.0050 0.0100 78,080 +0.01(+100.00%)
Apr 16, 2015 0.0050 0.0050 0.0050 1,098 +0.00(+0.00%)
Apr 15, 2015 0.0050 0.0050 0.0050 0.0050 6,480 +0.00(+0.00%)
Apr 14, 2015 0.0050 0.0050 0.0050 0.0050 1,800 +0.00(+0.00%)
Apr 13, 2015 0.0050 0.0050 0.0050 0.0050 8,400 +0.00(+0.00%)
Apr 10, 2015 0.0050 0.0050 0.0050 0.0050 96,298 +0.00(+0.00%)
Apr 09, 2015 0.0050 0.0050 0.0050 0.0050 11,126 +0.00(+0.00%)
Apr 08, 2015 0.0050 0.0100 0.0050 0.0050 10,180 -0.01(-50.00%)
Apr 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 27, 2015 0.0050 0.0050 0.0050 1,310 +0.00(+0.00%)
Mar 26, 2015 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Mar 25, 2015 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Mar 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2015 0.0050 0.0050 0.0050 960 -0.01(-50.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.