Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.04 -0.04 (-0.37%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.167 9.180 9.134 9.160 65,817 -0.03(-0.35%)
Apr 29, 2015 9.154 9.193 9.154 9.193 41,055 +0.00(+0.00%)
Apr 28, 2015 9.141 9.193 9.141 9.193 43,119 +0.05(+0.50%)
Apr 27, 2015 9.180 9.199 9.147 9.147 55,992 -0.03(-0.35%)
Apr 24, 2015 9.180 9.199 9.167 9.180 36,458 -0.02(-0.21%)
Apr 23, 2015 9.193 9.212 9.173 9.199 76,926 -0.01(-0.07%)
Apr 22, 2015 9.206 9.212 9.189 9.206 90,462 +0.00(+0.00%)
Apr 21, 2015 9.206 9.212 9.189 9.206 44,981 +0.00(+0.00%)
Apr 20, 2015 9.193 9.219 9.193 9.206 45,318 +0.00(+0.00%)
Apr 17, 2015 9.186 9.206 9.167 9.206 77,780 +0.03(+0.28%)
Apr 16, 2015 9.199 9.199 9.180 9.180 69,318 -0.02(-0.21%)
Apr 15, 2015 9.167 9.206 9.167 9.199 87,159 +0.03(+0.28%)
Apr 14, 2015 9.147 9.173 9.147 9.173 57,066 +0.03(+0.36%)
Apr 13, 2015 9.134 9.154 9.128 9.141 55,955 -0.03(-0.35%)
Apr 10, 2015 9.180 9.186 9.154 9.173 33,771 +0.00(+0.00%)
Apr 09, 2015 9.219 9.219 9.167 9.173 53,967 -0.04(-0.42%)
Apr 08, 2015 9.212 9.212 9.193 9.212 32,564 +0.02(+0.21%)
Apr 07, 2015 9.193 9.225 9.186 9.193 53,105 -0.01(-0.14%)
Apr 06, 2015 9.193 9.219 9.193 9.206 58,662 +0.04(+0.43%)
Apr 02, 2015 9.173 9.167 9.167 9.167 47,870 -0.02(-0.21%)
Apr 01, 2015 9.245 9.245 9.180 9.186 104,695 -0.03(-0.35%)
Mar 31, 2015 9.128 9.219 9.122 9.219 69,896 +0.09(+1.00%)
Mar 30, 2015 9.160 9.180 9.108 9.128 193,500 -0.05(-0.51%)
Mar 27, 2015 9.180 9.183 9.154 9.175 96,977 +0.02(+0.23%)
Mar 26, 2015 9.128 9.160 9.128 9.154 44,753 +0.01(+0.07%)
Mar 25, 2015 9.154 9.160 9.141 9.147 72,403 -0.01(-0.07%)
Mar 24, 2015 9.134 9.154 9.128 9.154 135,100 +0.02(+0.21%)
Mar 23, 2015 9.154 9.180 9.134 9.134 19,011 +0.00(+0.00%)
Mar 20, 2015 9.089 9.154 9.089 9.134 67,804 +0.05(+0.50%)
Mar 19, 2015 9.108 9.121 9.063 9.089 93,199 -0.05(-0.50%)
Mar 18, 2015 9.030 9.134 9.024 9.134 168,779 +0.13(+1.44%)
Mar 17, 2015 8.998 9.030 8.985 9.004 87,773 +0.00(+0.00%)
Mar 16, 2015 9.017 9.024 8.985 9.004 110,611 -0.01(-0.14%)
Mar 13, 2015 9.037 9.050 9.004 9.017 97,901 -0.02(-0.20%)
Mar 12, 2015 9.030 9.043 9.024 9.035 161,205 +0.02(+0.27%)
Mar 11, 2015 9.017 9.043 8.991 9.011 87,242 -0.05(-0.50%)
Mar 10, 2015 9.063 9.082 9.056 9.056 112,053 +0.00(+0.00%)
Mar 09, 2015 9.050 9.076 9.043 9.056 56,335 +0.01(+0.07%)
Mar 06, 2015 9.076 9.086 9.017 9.050 269,813 -0.10(-1.07%)
Mar 05, 2015 9.167 9.167 9.121 9.147 154,510 -0.03(-0.35%)
Mar 04, 2015 9.108 9.180 9.121 9.180 78,108 +0.06(+0.64%)
Mar 03, 2015 9.115 9.128 9.108 9.121 73,310 +0.01(+0.14%)
Mar 02, 2015 9.154 9.154 9.095 9.108 57,928 -0.03(-0.28%)
Feb 27, 2015 9.082 9.160 9.082 9.134 141,380 +0.05(+0.50%)
Feb 26, 2015 9.121 9.134 9.082 9.089 88,570 -0.04(-0.43%)
Feb 25, 2015 9.134 9.154 9.108 9.128 74,432 +0.01(+0.07%)
Feb 24, 2015 9.069 9.121 9.056 9.121 113,026 +0.03(+0.36%)
Feb 23, 2015 9.082 9.115 9.082 9.089 65,712 +0.02(+0.21%)
Feb 20, 2015 9.030 9.082 9.030 9.069 86,963 +0.04(+0.43%)
Feb 19, 2015 9.030 9.095 9.005 9.030 79,656 -0.03(-0.29%)
Feb 18, 2015 8.939 9.063 8.926 9.056 140,849 +0.12(+1.36%)
Feb 17, 2015 9.141 9.141 8.933 8.935 156,294 -0.20(-2.18%)
Feb 13, 2015 9.160 9.134 9.134 9.134 50,025 -0.05(-0.50%)
Feb 12, 2015 9.186 9.193 9.154 9.180 76,127 -0.02(-0.21%)
Feb 11, 2015 9.206 9.219 9.173 9.199 116,629 -0.06(-0.70%)
Feb 10, 2015 9.264 9.287 9.232 9.264 129,197 -0.03(-0.28%)
Feb 09, 2015 9.310 9.323 9.290 9.290 144,297 -0.03(-0.35%)
Feb 06, 2015 9.368 9.368 9.310 9.323 127,776 -0.08(-0.90%)
Feb 05, 2015 9.401 9.427 9.388 9.407 123,440 -0.01(-0.14%)
Feb 04, 2015 9.407 9.420 9.365 9.420 220,368 -0.01(-0.07%)
Feb 03, 2015 9.466 9.505 9.427 9.427 232,092 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.