Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.326 9.360 9.292 9.313 986,715 -0.07(-0.79%)
Nov 29, 2016 9.427 9.427 9.373 9.387 749,222 -0.04(-0.43%)
Nov 28, 2016 9.441 9.461 9.407 9.427 622,306 +0.03(+0.29%)
Nov 25, 2016 9.441 9.448 9.400 9.400 223,111 -0.02(-0.21%)
Nov 23, 2016 9.421 9.421 9.421 0 -0.03(-0.29%)
Nov 22, 2016 9.481 9.508 9.406 9.448 782,358 +0.02(+0.21%)
Nov 21, 2016 9.400 9.474 9.400 9.427 716,763 +0.07(+0.72%)
Nov 18, 2016 9.495 9.515 9.326 9.360 1,356,374 -0.13(-1.42%)
Nov 17, 2016 9.589 9.616 9.488 9.495 908,782 -0.10(-1.05%)
Nov 16, 2016 9.556 9.638 9.535 9.596 996,734 +0.03(+0.35%)
Nov 15, 2016 9.407 9.569 9.346 9.562 1,486,100 +0.16(+1.65%)
Nov 14, 2016 9.562 9.569 9.391 9.407 1,793,358 -0.20(-2.11%)
Nov 11, 2016 9.562 9.636 9.481 9.609 779,110 +0.02(+0.21%)
Nov 10, 2016 9.798 9.798 9.522 9.589 1,953,136 -0.23(-2.30%)
Nov 09, 2016 9.882 9.895 9.801 9.815 915,987 -0.12(-1.22%)
Nov 08, 2016 9.976 9.976 9.929 9.935 419,948 +0.01(+0.07%)
Nov 07, 2016 9.922 9.969 9.895 9.929 577,968 -0.01(-0.07%)
Nov 04, 2016 9.929 9.942 9.909 9.935 437,442 +0.01(+0.14%)
Nov 03, 2016 9.929 9.961 9.888 9.922 517,455 -0.02(-0.20%)
Nov 02, 2016 9.956 9.969 9.929 9.942 391,584 -0.01(-0.13%)
Nov 01, 2016 9.982 9.996 9.915 9.956 569,933 +0.01(+0.07%)
Oct 31, 2016 9.888 9.949 9.888 9.949 595,868 +0.06(+0.61%)
Oct 28, 2016 9.942 9.969 9.888 9.888 664,426 -0.10(-1.01%)
Oct 27, 2016 10.05 10.08 9.976 9.989 590,185 -0.11(-1.13%)
Oct 26, 2016 10.16 10.16 10.10 10.10 545,476 -0.05(-0.53%)
Oct 25, 2016 10.16 10.18 10.14 10.16 514,683 +0.01(+0.13%)
Oct 24, 2016 10.22 10.22 10.14 10.14 598,147 +0.00(+0.00%)
Oct 21, 2016 10.18 10.18 10.13 10.14 534,213 +0.01(+0.07%)
Oct 20, 2016 10.13 10.18 10.06 10.14 542,515 +0.04(+0.40%)
Oct 19, 2016 9.969 10.10 9.944 10.10 888,355 +0.19(+1.97%)
Oct 18, 2016 9.808 9.902 9.748 9.902 831,635 +0.13(+1.37%)
Oct 17, 2016 9.855 9.902 9.751 9.768 1,515,303 -0.08(-0.82%)
Oct 14, 2016 9.956 9.989 9.841 9.848 1,628,161 -0.11(-1.15%)
Oct 13, 2016 10.09 10.10 9.956 9.962 1,169,435 -0.14(-1.40%)
Oct 12, 2016 10.19 10.21 10.10 10.10 545,227 -0.09(-0.88%)
Oct 11, 2016 10.21 10.23 10.19 10.19 612,457 -0.02(-0.20%)
Oct 10, 2016 10.23 10.23 10.19 10.21 524,843 +0.01(+0.13%)
Oct 07, 2016 10.26 10.31 10.19 10.20 543,693 -0.05(-0.46%)
Oct 06, 2016 10.27 10.32 10.23 10.25 538,344 -0.04(-0.39%)
Oct 05, 2016 10.44 10.44 10.28 10.29 917,970 -0.13(-1.28%)
Oct 04, 2016 10.51 10.52 10.41 10.42 810,355 -0.11(-1.01%)
Oct 03, 2016 10.53 10.55 10.50 10.53 368,079 +0.01(+0.13%)
Sep 30, 2016 10.56 10.57 10.50 10.51 385,508 -0.01(-0.13%)
Sep 29, 2016 10.59 10.60 10.53 10.53 427,709 -0.07(-0.69%)
Sep 28, 2016 10.57 10.61 10.55 10.60 570,727 +0.06(+0.57%)
Sep 27, 2016 10.53 10.54 10.51 10.54 594,614 +0.03(+0.25%)
Sep 26, 2016 10.53 10.53 10.49 10.51 319,296 +0.02(+0.19%)
Sep 23, 2016 10.54 10.54 10.49 10.49 322,931 -0.03(-0.32%)
Sep 22, 2016 10.49 10.54 10.49 10.53 539,083 +0.07(+0.70%)
Sep 21, 2016 10.40 10.47 10.37 10.45 760,570 +0.04(+0.39%)
Sep 20, 2016 10.42 10.45 10.41 10.41 262,930 +0.01(+0.06%)
Sep 19, 2016 10.38 10.43 10.38 10.41 379,663 +0.03(+0.32%)
Sep 16, 2016 10.40 10.42 10.35 10.37 345,845 -0.02(-0.19%)
Sep 15, 2016 10.37 10.40 10.31 10.39 314,373 +0.04(+0.39%)
Sep 14, 2016 10.30 10.37 10.29 10.35 619,446 +0.05(+0.52%)
Sep 13, 2016 10.39 10.39 10.27 10.30 706,493 -0.08(-0.73%)
Sep 12, 2016 10.34 10.41 10.31 10.38 588,780 -0.02(-0.19%)
Sep 09, 2016 10.57 10.58 10.38 10.40 814,811 -0.22(-2.07%)
Sep 08, 2016 10.62 10.62 10.59 10.62 470,351 +0.00(+0.00%)
Sep 07, 2016 10.66 10.67 10.62 10.62 441,444 -0.02(-0.19%)
Sep 06, 2016 10.60 10.64 10.58 10.64 618,303 +0.05(+0.50%)
Sep 02, 2016 10.54 10.58 10.58 10.58 315,320 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.