Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2610 0.2610 0.2610 0 +0.00(+1.16%)
Apr 27, 2016 0.2580 0.2580 0.2580 0 +0.00(+0.51%)
Apr 26, 2016 0.2550 0.2567 0.2550 0.2567 3,500 +0.00(+0.20%)
Apr 25, 2016 0.2562 0.2562 0.2562 0.2562 325 -0.00(-0.47%)
Apr 22, 2016 0.2660 0.2660 0.2507 0.2574 8,500 -0.00(-0.69%)
Apr 21, 2016 0.2610 0.2610 0.2592 0.2592 2,000 +0.01(+4.52%)
Apr 20, 2016 0.2770 0.2770 0.2480 0.2480 9,300 -0.02(-5.70%)
Apr 19, 2016 0.2380 0.2700 0.2380 0.2630 64,500 +0.03(+14.60%)
Apr 18, 2016 0.2210 0.2292 0.2210 0.2295 10,450 +0.01(+4.32%)
Apr 15, 2016 0.2200 0.2222 0.2200 0.2200 12,500 +0.00(+0.00%)
Apr 14, 2016 0.2200 0.2390 0.2200 0.2200 24,025 -0.02(-8.33%)
Apr 12, 2016 0.2400 0.2400 0.2400 0 -0.01(-3.23%)
Apr 07, 2016 0.2480 0.2480 0.2480 0 +0.01(+5.98%)
Apr 01, 2016 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Mar 31, 2016 0.2340 0.2340 0.2340 0.2340 1,420 -0.00(-0.85%)
Mar 30, 2016 0.2100 0.2360 0.2100 0.2360 2,513 +0.02(+7.27%)
Mar 28, 2016 0.2200 0.2200 0.2200 0 -0.01(-3.93%)
Mar 23, 2016 0.2290 0.2290 0.2290 0 -0.01(-2.55%)
Mar 22, 2016 0.2144 0.2350 0.2144 0.2350 1,550 +0.00(+1.73%)
Mar 21, 2016 0.2092 0.2310 0.2092 0.2310 23,000 +0.00(+0.26%)
Mar 18, 2016 0.2316 0.2316 0.2304 0.2304 2,250 +0.00(+1.50%)
Mar 10, 2016 0.2270 0.2270 0.2270 0 -0.00(-0.87%)
Mar 03, 2016 0.2290 0.2290 0.2290 0 -0.01(-5.37%)
Mar 02, 2016 0.2449 0.2460 0.2420 0.2420 7,500 -0.02(-6.92%)
Mar 01, 2016 0.2424 0.2600 0.2424 0.2600 6,580 +0.02(+6.12%)
Feb 29, 2016 0.2450 0.2450 0.2450 0.2450 2,028 +0.02(+7.93%)
Feb 26, 2016 0.2270 0.2270 0.2270 0.2270 1,000 +0.00(+2.11%)
Feb 24, 2016 0.2223 0.2223 0.2223 0 +0.00(+1.51%)
Feb 22, 2016 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Feb 19, 2016 0.2200 0.2200 0.1974 0.2190 11,000 +0.01(+6.00%)
Feb 17, 2016 0.2066 0.2066 0.2066 0 +0.00(+1.27%)
Feb 09, 2016 0.2040 0.2040 0.2040 0 +0.02(+10.57%)
Feb 08, 2016 0.1977 0.2100 0.1845 0.1845 32,300 -0.02(-10.78%)
Feb 04, 2016 0.2068 0.2068 0.2068 0 +0.02(+13.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.