Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.81 +0.04 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.939 8.033 7.881 7.890 265,542 -0.09(-1.12%)
Apr 28, 2016 7.997 8.060 7.975 7.980 248,109 -0.04(-0.45%)
Apr 27, 2016 8.038 8.038 7.975 8.015 252,278 -0.05(-0.61%)
Apr 26, 2016 8.172 8.172 8.029 8.065 250,688 -0.08(-0.94%)
Apr 25, 2016 8.181 8.181 8.100 8.141 182,337 -0.01(-0.16%)
Apr 22, 2016 8.006 8.154 8.002 8.154 100,264 +0.13(+1.62%)
Apr 21, 2016 8.011 8.091 7.984 8.024 262,743 +0.02(+0.28%)
Apr 20, 2016 7.989 8.002 7.881 8.002 258,531 +0.05(+0.68%)
Apr 19, 2016 7.980 7.988 7.894 7.948 133,521 +0.03(+0.40%)
Apr 18, 2016 7.966 8.053 7.903 7.917 275,591 -0.04(-0.45%)
Apr 15, 2016 8.186 8.186 7.872 7.953 182,361 +0.01(+0.11%)
Apr 14, 2016 7.962 7.962 7.868 7.944 130,189 +0.02(+0.28%)
Apr 13, 2016 7.926 7.971 7.859 7.921 165,652 +0.04(+0.45%)
Apr 12, 2016 7.836 7.886 7.778 7.886 106,961 +0.09(+1.09%)
Apr 11, 2016 7.827 7.827 7.774 7.800 111,323 +0.05(+0.64%)
Apr 08, 2016 7.809 7.809 7.720 7.751 132,232 -0.01(-0.08%)
Apr 07, 2016 7.722 7.775 7.682 7.757 179,071 +0.04(+0.52%)
Apr 06, 2016 7.659 7.722 7.617 7.717 205,835 +0.10(+1.34%)
Apr 05, 2016 7.637 7.637 7.584 7.615 200,872 -0.04(-0.58%)
Apr 04, 2016 7.695 7.735 7.637 7.659 233,987 -0.04(-0.46%)
Apr 01, 2016 7.704 7.757 7.673 7.695 76,092 +0.03(+0.41%)
Mar 31, 2016 7.686 7.730 7.611 7.664 232,711 -0.02(-0.29%)
Mar 30, 2016 7.717 7.753 7.677 7.686 226,405 +0.05(+0.70%)
Mar 29, 2016 7.637 7.668 7.549 7.633 413,234 -0.01(-0.17%)
Mar 28, 2016 7.690 7.690 7.606 7.646 238,569 +0.02(+0.23%)
Mar 24, 2016 7.726 7.628 7.628 7.628 248,923 -0.09(-1.15%)
Mar 23, 2016 7.810 7.810 7.704 7.717 128,229 -0.05(-0.63%)
Mar 22, 2016 7.744 7.784 7.695 7.766 120,953 +0.03(+0.40%)
Mar 21, 2016 7.739 7.753 7.695 7.735 148,571 +0.02(+0.29%)
Mar 18, 2016 7.779 7.779 7.673 7.713 180,861 +0.00(+0.00%)
Mar 17, 2016 7.651 7.770 7.651 7.713 217,674 +0.01(+0.17%)
Mar 16, 2016 7.708 7.761 7.664 7.699 366,207 +0.03(+0.35%)
Mar 15, 2016 7.748 7.748 7.597 7.673 224,594 +0.02(+0.23%)
Mar 14, 2016 7.655 7.658 7.562 7.655 163,626 +0.05(+0.70%)
Mar 11, 2016 7.628 7.708 7.580 7.602 187,803 +0.01(+0.12%)
Mar 10, 2016 7.642 7.651 7.447 7.593 318,916 +0.07(+0.88%)
Mar 09, 2016 7.562 7.593 7.513 7.526 120,166 -0.07(-0.88%)
Mar 08, 2016 7.673 7.690 7.557 7.593 154,959 -0.11(-1.46%)
Mar 07, 2016 7.723 7.789 7.635 7.705 232,346 +0.00(+0.00%)
Mar 04, 2016 7.701 7.706 7.560 7.705 298,669 +0.15(+2.04%)
Mar 03, 2016 7.507 7.815 7.384 7.551 196,392 +0.13(+1.72%)
Mar 02, 2016 7.380 7.442 7.275 7.424 284,426 +0.09(+1.20%)
Mar 01, 2016 7.310 7.345 7.209 7.336 165,228 +0.21(+2.90%)
Feb 29, 2016 7.108 7.261 7.108 7.130 274,838 -0.03(-0.43%)
Feb 26, 2016 7.174 7.182 7.116 7.160 113,704 +0.05(+0.74%)
Feb 25, 2016 7.130 7.191 7.046 7.108 289,810 +0.07(+0.94%)
Feb 24, 2016 7.182 7.182 6.973 7.042 237,844 +0.00(+0.00%)
Feb 23, 2016 7.138 7.182 7.033 7.042 217,333 -0.13(-1.84%)
Feb 22, 2016 7.095 7.189 7.042 7.174 206,848 +0.22(+3.16%)
Feb 19, 2016 6.954 6.958 6.879 6.954 165,768 +0.06(+0.83%)
Feb 18, 2016 6.928 6.971 6.875 6.897 203,563 +0.06(+0.93%)
Feb 17, 2016 6.809 7.020 6.809 6.833 303,500 +0.05(+0.68%)
Feb 16, 2016 6.967 6.967 6.734 6.787 257,236 +0.08(+1.25%)
Feb 12, 2016 6.734 6.704 6.704 6.704 188,486 +0.15(+2.35%)
Feb 11, 2016 6.523 6.741 6.488 6.550 484,024 -0.21(-3.12%)
Feb 10, 2016 6.897 6.897 6.734 6.761 176,895 +0.00(+0.00%)
Feb 09, 2016 6.919 6.936 6.735 6.761 224,661 -0.18(-2.53%)
Feb 08, 2016 7.033 7.038 6.774 6.936 260,874 -0.12(-1.67%)
Feb 05, 2016 7.213 7.213 7.021 7.054 136,112 -0.09(-1.25%)
Feb 04, 2016 7.074 7.148 7.074 7.143 191,323 +0.02(+0.31%)
Feb 03, 2016 7.130 7.195 7.069 7.121 200,737 -0.00(-0.06%)
Feb 02, 2016 7.195 7.326 7.078 7.126 262,801 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.