Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.770 9.080 8.640 8.960 94,801 +0.25(+2.87%)
Sep 29, 2016 9.000 9.180 8.710 8.710 13,051 -0.26(-2.90%)
Sep 28, 2016 8.590 9.120 8.590 8.970 42,944 +0.39(+4.55%)
Sep 27, 2016 8.500 8.660 8.400 8.580 160,592 +0.09(+1.06%)
Sep 26, 2016 8.450 8.505 8.410 8.490 67,479 +0.06(+0.71%)
Sep 23, 2016 8.390 8.450 8.300 8.430 25,048 +0.03(+0.36%)
Sep 22, 2016 8.580 8.590 8.320 8.400 95,013 -0.11(-1.29%)
Sep 21, 2016 8.750 8.750 8.460 8.510 83,656 -0.17(-1.96%)
Sep 20, 2016 8.650 8.762 8.610 8.680 8,815 +0.08(+0.93%)
Sep 19, 2016 8.650 8.650 8.509 8.600 20,026 +0.05(+0.58%)
Sep 16, 2016 8.540 8.630 8.500 8.550 9,847 -0.01(-0.12%)
Sep 15, 2016 8.650 8.820 8.470 8.560 137,083 -0.10(-1.15%)
Sep 14, 2016 8.700 8.830 8.590 8.660 23,560 +0.06(+0.70%)
Sep 13, 2016 8.580 8.680 8.500 8.600 22,308 -0.02(-0.23%)
Sep 12, 2016 8.650 8.740 8.510 8.620 18,175 -0.03(-0.35%)
Sep 09, 2016 8.810 8.827 8.650 8.650 16,146 -0.14(-1.59%)
Sep 08, 2016 8.470 9.140 8.470 8.790 28,870 +0.27(+3.17%)
Sep 07, 2016 8.600 8.830 8.490 8.520 10,745 -0.01(-0.12%)
Sep 06, 2016 8.500 8.620 8.430 8.530 18,377 +0.07(+0.83%)
Sep 02, 2016 8.210 8.460 8.460 8.460 55,700 +0.25(+3.04%)
Sep 01, 2016 8.000 8.210 8.000 8.210 26,742 +0.21(+2.63%)
Aug 31, 2016 7.820 8.060 7.730 8.000 49,523 +0.24(+3.09%)
Aug 30, 2016 7.740 7.810 7.630 7.760 58,969 -0.05(-0.64%)
Aug 29, 2016 7.870 7.870 7.350 7.810 90,145 +0.06(+0.77%)
Aug 26, 2016 7.920 8.030 7.730 7.750 10,111 -0.13(-1.65%)
Aug 25, 2016 7.980 8.030 7.750 7.880 52,024 -0.04(-0.51%)
Aug 24, 2016 7.870 8.130 7.700 7.920 60,080 +0.01(+0.13%)
Aug 23, 2016 7.980 8.110 7.870 7.910 23,084 -0.10(-1.25%)
Aug 22, 2016 7.870 8.180 7.850 8.010 18,660 +0.07(+0.88%)
Aug 19, 2016 8.209 8.209 7.930 7.940 26,852 -0.20(-2.46%)
Aug 18, 2016 8.140 8.220 8.060 8.140 15,915 -0.02(-0.25%)
Aug 17, 2016 8.420 8.420 8.030 8.160 20,956 -0.31(-3.66%)
Aug 16, 2016 8.440 8.490 8.369 8.470 9,830 +0.00(+0.00%)
Aug 15, 2016 8.500 8.666 8.390 8.470 17,777 +0.13(+1.56%)
Aug 12, 2016 8.660 8.740 8.300 8.340 29,779 -0.26(-3.02%)
Aug 11, 2016 9.520 9.930 8.560 8.600 116,604 -0.35(-3.91%)
Aug 10, 2016 9.010 9.130 8.847 8.950 18,107 -0.04(-0.44%)
Aug 09, 2016 8.900 9.390 8.900 8.990 24,579 +0.16(+1.82%)
Aug 08, 2016 8.980 8.980 8.810 8.829 7,211 -0.15(-1.68%)
Aug 05, 2016 8.900 9.080 8.890 8.980 8,862 +0.06(+0.67%)
Aug 04, 2016 9.090 9.190 8.860 8.920 11,823 -0.18(-1.98%)
Aug 03, 2016 9.150 9.170 9.053 9.100 4,282 -0.23(-2.47%)
Aug 02, 2016 9.250 9.480 9.250 9.330 14,600 +0.09(+0.97%)
Aug 01, 2016 9.210 9.300 9.180 9.240 3,712 -0.05(-0.54%)
Jul 29, 2016 9.120 9.300 9.120 9.290 9,746 +0.14(+1.53%)
Jul 28, 2016 9.000 9.220 8.730 9.150 11,948 +0.14(+1.55%)
Jul 27, 2016 8.980 9.010 8.970 9.010 4,488 +0.06(+0.67%)
Jul 26, 2016 9.000 9.015 8.870 8.950 23,645 -0.02(-0.22%)
Jul 25, 2016 9.000 9.073 8.940 8.970 28,169 -0.11(-1.21%)
Jul 22, 2016 8.930 9.190 8.930 9.080 4,168 +0.08(+0.89%)
Jul 21, 2016 8.700 9.000 8.700 9.000 11,954 +0.08(+0.90%)
Jul 20, 2016 8.820 8.990 8.810 8.920 5,530 +0.04(+0.45%)
Jul 19, 2016 8.960 9.080 8.690 8.880 37,726 -0.08(-0.89%)
Jul 18, 2016 9.050 9.300 8.900 8.960 43,221 -0.01(-0.11%)
Jul 15, 2016 8.820 9.130 8.820 8.970 74,778 -0.04(-0.44%)
Jul 14, 2016 9.030 9.040 8.852 9.010 66,217 +0.06(+0.67%)
Jul 13, 2016 8.960 9.040 8.710 8.950 15,503 +0.02(+0.22%)
Jul 12, 2016 9.170 9.210 8.860 8.930 51,164 -0.17(-1.87%)
Jul 11, 2016 9.140 9.210 9.100 9.100 35,081 -0.04(-0.44%)
Jul 08, 2016 9.030 9.290 8.950 9.140 50,405 +0.16(+1.78%)
Jul 07, 2016 8.960 9.190 8.780 8.980 47,069 +0.11(+1.24%)
Jul 05, 2016 8.870 9.030 8.716 8.870 43,387 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.