Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.480 -0.110 (-6.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1650 0.1681 0.1592 0.1644 530,700 +0.00(+1.42%)
Jan 30, 2017 0.1439 0.1700 0.1439 0.1621 763,913 +0.03(+19.45%)
Jan 27, 2017 0.1394 0.1394 0.1357 0.1357 54,441 -0.01(-5.96%)
Jan 26, 2017 0.1372 0.1443 0.1331 0.1443 210,700 -0.01(-6.66%)
Jan 25, 2017 0.1527 0.1546 0.1500 0.1546 36,101 +0.00(+0.13%)
Jan 24, 2017 0.1529 0.1544 0.1500 0.1544 11,499 +0.00(+0.39%)
Jan 23, 2017 0.1400 0.1538 0.1400 0.1538 66,700 +0.01(+9.16%)
Jan 19, 2017 0.1409 0.1409 0.1409 0 -0.01(-6.07%)
Jan 18, 2017 0.1500 0.1500 0.1500 0.1500 26,500 -0.01(-3.66%)
Jan 17, 2017 0.1544 0.1557 0.1462 0.1557 50,430 +0.01(+6.35%)
Jan 13, 2017 0.1464 0.1464 0.1464 0 -0.00(-0.07%)
Jan 12, 2017 0.1500 0.1505 0.1376 0.1465 35,952 +0.02(+11.58%)
Jan 11, 2017 0.1313 0.1313 0.1313 0.1313 1,836 +0.01(+6.83%)
Jan 09, 2017 0.1229 0.1229 0.1229 0 -0.00(-2.92%)
Jan 05, 2017 0.1266 0.1266 0.1266 0 +0.01(+7.11%)
Jan 04, 2017 0.1067 0.1211 0.1067 0.1182 37,800 +0.02(+15.43%)
Dec 30, 2016 0.1024 0.1024 0.1024 0 -0.00(-0.68%)
Dec 29, 2016 0.0946 0.1076 0.0942 0.1031 58,000 +0.00(+3.00%)
Dec 28, 2016 0.0910 0.1006 0.0910 0.1001 22,669 -0.00(-4.19%)
Dec 27, 2016 0.0880 0.1045 0.0880 0.1045 40,999 +0.00(+2.43%)
Dec 22, 2016 0.1020 0.1020 0.1020 0 +0.00(+3.03%)
Dec 21, 2016 0.0836 0.0990 0.0830 0.0990 82,693 +0.01(+12.37%)
Dec 20, 2016 0.0868 0.0983 0.0868 0.0881 28,079 +0.00(+4.88%)
Dec 19, 2016 0.0848 0.0943 0.0840 0.0840 114,000 +0.00(+1.08%)
Dec 16, 2016 0.0886 0.0886 0.0800 0.0831 28,600 -0.00(-4.81%)
Dec 15, 2016 0.0955 0.0960 0.0802 0.0873 33,499 -0.01(-13.56%)
Dec 14, 2016 0.1010 0.1024 0.1010 0.1010 35,500 +0.00(+3.70%)
Dec 13, 2016 0.0880 0.0974 0.0876 0.0974 29,000 -0.00(-0.41%)
Dec 08, 2016 0.0978 0.0978 0.0978 0 +0.01(+8.91%)
Dec 05, 2016 0.0898 0.0898 0.0898 0 +0.00(+2.28%)
Dec 02, 2016 0.0878 0.0878 0.0878 0.0878 1,000 +0.01(+9.07%)
Dec 01, 2016 0.0764 0.0805 0.0764 0.0805 7,000 -0.01(-7.26%)
Nov 30, 2016 0.0868 0.0868 0.0868 0.0868 2,000 +0.01(+8.36%)
Nov 29, 2016 0.0834 0.0920 0.0800 0.0801 427,850 -0.00(-5.32%)
Nov 28, 2016 0.0810 0.0846 0.0790 0.0846 28,000 +0.00(+1.93%)
Nov 23, 2016 0.0830 0.0830 0.0830 0 -0.00(-2.94%)
Nov 22, 2016 0.0807 0.0903 0.0807 0.0855 26,000 +0.00(+2.91%)
Nov 21, 2016 0.0831 0.0831 0.0831 0.0831 2,000 +0.00(+3.87%)
Nov 18, 2016 0.0800 0.0800 0.0728 0.0800 50,000 -0.01(-5.88%)
Nov 17, 2016 0.0741 0.0850 0.0741 0.0850 27,900 +0.00(+0.00%)
Nov 16, 2016 0.0942 0.0980 0.0828 0.0850 23,997 -0.01(-5.76%)
Nov 15, 2016 0.0902 0.0902 0.0902 0.0902 1,800 -0.00(-0.33%)
Nov 14, 2016 0.0952 0.0952 0.0905 0.0905 12,500 +0.00(+0.56%)
Nov 11, 2016 0.1020 0.1020 0.0900 0.0900 46,000 +0.00(+2.74%)
Nov 10, 2016 0.1034 0.1034 0.0876 0.0876 24,000 -0.01(-8.46%)
Nov 09, 2016 0.1094 0.1094 0.0957 0.0957 11,454 -0.01(-7.45%)
Nov 08, 2016 0.1040 0.1050 0.1033 0.1034 30,000 -0.00(-0.10%)
Nov 07, 2016 0.0996 0.1104 0.0950 0.1035 190,900 -0.00(-1.99%)
Nov 04, 2016 0.1055 0.1097 0.1055 0.1056 55,000 -0.00(-1.86%)
Nov 03, 2016 0.0992 0.1077 0.0992 0.1076 10,300 +0.00(+1.22%)
Nov 02, 2016 0.0990 0.1063 0.0990 0.1063 11,000 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.