Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.800 7.960 7.510 7.550 58,997 -0.26(-3.33%)
Jan 30, 2017 7.890 7.970 7.570 7.810 24,160 -0.15(-1.88%)
Jan 27, 2017 8.050 8.140 7.870 7.960 44,044 -0.09(-1.12%)
Jan 26, 2017 8.120 8.250 7.750 8.050 46,321 -0.22(-2.66%)
Jan 25, 2017 8.270 8.450 8.230 8.270 20,382 -0.01(-0.12%)
Jan 24, 2017 8.090 8.490 7.968 8.280 64,845 +0.28(+3.50%)
Jan 23, 2017 8.300 8.300 7.820 8.000 21,550 -0.21(-2.56%)
Jan 20, 2017 8.250 8.370 8.050 8.210 45,623 -0.04(-0.48%)
Jan 19, 2017 8.480 8.480 8.210 8.250 14,999 -0.10(-1.20%)
Jan 18, 2017 8.710 8.710 8.300 8.350 22,098 -0.28(-3.24%)
Jan 17, 2017 8.450 8.750 8.430 8.630 54,255 +0.22(+2.62%)
Jan 13, 2017 8.410 8.410 8.410 0 +0.08(+0.96%)
Jan 12, 2017 8.060 8.360 7.930 8.330 59,347 +0.19(+2.33%)
Jan 11, 2017 8.150 8.250 7.930 8.140 24,143 +0.10(+1.24%)
Jan 10, 2017 7.840 8.280 7.770 8.040 35,445 +0.13(+1.64%)
Jan 09, 2017 7.650 7.910 7.420 7.910 36,018 +0.19(+2.46%)
Jan 06, 2017 7.700 7.860 7.570 7.720 40,501 -0.03(-0.39%)
Jan 05, 2017 7.800 8.087 7.630 7.750 14,903 -0.10(-1.27%)
Jan 04, 2017 7.550 7.850 7.550 7.850 25,608 +0.37(+4.95%)
Jan 03, 2017 7.630 7.700 7.480 7.480 15,337 -0.16(-2.09%)
Dec 30, 2016 7.640 7.640 7.640 0 +0.06(+0.79%)
Dec 29, 2016 7.550 7.880 7.440 7.580 28,029 -0.24(-3.07%)
Dec 28, 2016 7.920 8.014 7.700 7.820 45,736 -0.18(-2.25%)
Dec 27, 2016 7.800 8.050 7.630 8.000 36,159 +0.22(+2.83%)
Dec 23, 2016 7.780 7.780 7.780 0 -0.07(-0.89%)
Dec 22, 2016 7.841 7.970 7.690 7.850 29,244 +0.16(+2.08%)
Dec 21, 2016 7.332 7.862 7.332 7.690 31,165 +0.21(+2.81%)
Dec 20, 2016 7.220 7.500 7.140 7.480 26,705 +0.22(+3.03%)
Dec 19, 2016 7.240 7.440 7.200 7.260 12,944 -0.05(-0.68%)
Dec 16, 2016 7.464 7.464 7.100 7.310 41,643 +0.07(+0.97%)
Dec 15, 2016 7.190 7.390 7.190 7.240 36,794 +0.08(+1.12%)
Dec 14, 2016 7.750 7.900 7.101 7.160 78,571 -0.63(-8.09%)
Dec 13, 2016 7.860 8.050 7.520 7.790 51,962 -0.11(-1.39%)
Dec 12, 2016 7.640 7.900 7.640 7.900 54,799 +0.34(+4.50%)
Dec 09, 2016 7.560 7.590 7.462 7.560 29,065 +0.07(+0.93%)
Dec 08, 2016 7.100 7.590 7.100 7.490 176,747 +0.44(+6.27%)
Dec 07, 2016 7.026 7.175 7.020 7.048 13,420 +0.04(+0.55%)
Dec 06, 2016 7.170 7.170 6.970 7.010 11,634 +0.01(+0.14%)
Dec 05, 2016 6.910 7.240 6.910 7.000 18,260 +0.07(+1.01%)
Dec 02, 2016 6.620 6.970 6.620 6.930 9,271 +0.26(+3.90%)
Dec 01, 2016 6.900 6.900 6.540 6.670 45,361 -0.17(-2.49%)
Nov 30, 2016 6.910 6.920 6.820 6.840 9,074 -0.03(-0.44%)
Nov 29, 2016 6.900 6.940 6.710 6.870 41,406 +0.00(+0.00%)
Nov 28, 2016 6.780 7.130 6.700 6.870 31,984 +0.06(+0.88%)
Nov 25, 2016 6.939 6.939 6.750 6.810 9,714 +0.05(+0.74%)
Nov 23, 2016 6.760 6.760 6.760 0 -0.01(-0.15%)
Nov 22, 2016 6.570 6.860 6.570 6.770 34,253 +0.09(+1.35%)
Nov 21, 2016 6.830 6.900 6.660 6.680 46,101 -0.08(-1.18%)
Nov 18, 2016 6.740 6.860 6.550 6.760 27,422 -0.03(-0.44%)
Nov 17, 2016 6.730 6.900 6.730 6.790 16,150 +0.01(+0.15%)
Nov 16, 2016 6.860 6.990 6.710 6.780 26,288 -0.09(-1.31%)
Nov 15, 2016 6.860 7.020 6.840 6.870 32,402 +0.02(+0.29%)
Nov 14, 2016 6.860 6.920 6.850 6.850 12,971 -0.05(-0.72%)
Nov 11, 2016 6.850 7.070 6.850 6.900 14,219 +0.03(+0.44%)
Nov 10, 2016 7.030 7.220 6.650 6.870 26,204 -0.09(-1.29%)
Nov 09, 2016 7.060 7.060 6.900 6.960 29,906 -0.06(-0.87%)
Nov 08, 2016 6.950 7.100 6.860 7.021 23,759 +0.11(+1.61%)
Nov 07, 2016 6.890 6.950 6.850 6.910 24,659 +0.01(+0.14%)
Nov 04, 2016 6.870 6.930 6.700 6.900 69,391 -0.02(-0.29%)
Nov 03, 2016 7.850 7.880 6.650 6.920 149,584 -1.37(-16.53%)
Nov 02, 2016 8.390 8.440 8.290 8.290 13,830 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.