Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1900 0.2000 0.1700 0.1800 634,560 -0.01(-5.26%)
Apr 27, 2017 0.2000 0.2000 0.1850 0.1900 139,191 -0.01(-2.56%)
Apr 26, 2017 0.1900 0.1950 0.1900 0.1950 229,860 +0.00(+0.00%)
Apr 25, 2017 0.1850 0.1950 0.1850 0.1950 220,634 +0.00(+0.00%)
Apr 24, 2017 0.2000 0.2000 0.1900 0.1950 149,865 -0.01(-2.50%)
Apr 21, 2017 0.2000 0.2000 0.1900 0.2000 261,650 +0.00(+0.00%)
Apr 20, 2017 0.2100 0.2100 0.1950 0.2000 214,105 -0.01(-4.76%)
Apr 19, 2017 0.2100 0.2100 0.2000 0.2100 61,690 +0.00(+0.00%)
Apr 18, 2017 0.2050 0.2100 0.2000 0.2100 184,486 +0.01(+7.69%)
Apr 17, 2017 0.1900 0.2050 0.1900 0.1950 188,254 +0.01(+2.63%)
Apr 13, 2017 0.2050 0.2050 0.1900 0.1900 298,596 +0.00(+0.00%)
Apr 12, 2017 0.2050 0.2050 0.1850 0.1900 729,795 -0.01(-7.32%)
Apr 11, 2017 0.2100 0.2100 0.2050 0.2050 166,500 +0.00(+0.00%)
Apr 10, 2017 0.2150 0.2200 0.2050 0.2050 470,511 -0.02(-6.82%)
Apr 07, 2017 0.2150 0.2200 0.2100 0.2200 103,314 +0.01(+2.33%)
Apr 06, 2017 0.2200 0.2250 0.2150 0.2150 252,442 -0.01(-2.27%)
Apr 05, 2017 0.2200 0.2300 0.2150 0.2200 407,107 +0.01(+2.33%)
Apr 04, 2017 0.2200 0.2350 0.2150 0.2150 546,670 +0.01(+2.38%)
Apr 03, 2017 0.2250 0.2250 0.2100 0.2100 218,425 -0.02(-6.67%)
Mar 31, 2017 0.2250 0.2250 0.2150 0.2250 227,370 +0.00(+0.00%)
Mar 30, 2017 0.2300 0.2300 0.2200 0.2250 196,808 -0.01(-2.17%)
Mar 29, 2017 0.2250 0.2300 0.2250 0.2300 103,198 +0.00(+0.00%)
Mar 28, 2017 0.2350 0.2350 0.2200 0.2300 180,444 +0.00(+0.00%)
Mar 27, 2017 0.2400 0.2400 0.2250 0.2300 319,748 -0.01(-4.17%)
Mar 24, 2017 0.2250 0.2400 0.2200 0.2400 330,246 +0.02(+9.09%)
Mar 23, 2017 0.2200 0.2300 0.2200 0.2200 160,574 +0.00(+0.00%)
Mar 22, 2017 0.2250 0.2250 0.2200 0.2200 225,400 -0.01(-2.22%)
Mar 21, 2017 0.2400 0.2400 0.2200 0.2250 181,044 +0.00(+0.00%)
Mar 20, 2017 0.2400 0.2400 0.2250 0.2250 281,570 -0.01(-4.26%)
Mar 17, 2017 0.2300 0.2350 0.2200 0.2350 32,300 +0.00(+2.17%)
Mar 16, 2017 0.2200 0.2300 0.2150 0.2300 208,970 +0.01(+4.55%)
Mar 15, 2017 0.2250 0.2300 0.2200 0.2200 156,123 -0.01(-2.22%)
Mar 14, 2017 0.2300 0.2350 0.2250 0.2250 231,675 -0.01(-2.17%)
Mar 13, 2017 0.2300 0.2300 0.2200 0.2300 87,500 +0.00(+0.00%)
Mar 10, 2017 0.2300 0.2450 0.2200 0.2300 364,814 -0.00(-2.13%)
Mar 09, 2017 0.2100 0.2350 0.2100 0.2350 246,225 +0.02(+11.90%)
Mar 08, 2017 0.2150 0.2150 0.2050 0.2100 274,370 -0.01(-2.33%)
Mar 07, 2017 0.2250 0.2250 0.2100 0.2150 1,082,312 -0.01(-2.27%)
Mar 06, 2017 0.2450 0.2450 0.2150 0.2200 1,378,772 -0.02(-10.20%)
Mar 03, 2017 0.2550 0.2600 0.2450 0.2450 417,664 +0.00(+0.00%)
Mar 02, 2017 0.2400 0.2550 0.2400 0.2450 673,013 +0.01(+2.08%)
Mar 01, 2017 0.2400 0.2550 0.2400 0.2400 439,660 +0.00(+0.00%)
Feb 28, 2017 0.2450 0.2500 0.2350 0.2400 300,599 -0.01(-2.04%)
Feb 27, 2017 0.2500 0.2500 0.2400 0.2450 472,404 +0.01(+6.52%)
Feb 24, 2017 0.2450 0.2450 0.2300 0.2300 736,848 -0.01(-4.17%)
Feb 23, 2017 0.2400 0.2400 0.2300 0.2400 359,312 +0.01(+2.13%)
Feb 22, 2017 0.2350 0.2400 0.2300 0.2350 534,036 +0.01(+4.44%)
Feb 21, 2017 0.2200 0.2400 0.2000 0.2250 2,242,357 -0.02(-10.00%)
Feb 17, 2017 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Feb 16, 2017 0.2550 0.2600 0.2450 0.2450 203,069 +0.00(+0.00%)
Feb 15, 2017 0.2450 0.2550 0.2250 0.2450 674,280 +0.00(+0.00%)
Feb 14, 2017 0.2450 0.2500 0.2350 0.2450 651,740 -0.01(-2.00%)
Feb 13, 2017 0.2600 0.2600 0.2400 0.2500 447,295 -0.01(-3.85%)
Feb 10, 2017 0.2600 0.2650 0.2550 0.2600 500,800 -0.01(-1.89%)
Feb 09, 2017 0.2700 0.2800 0.2550 0.2650 389,873 -0.02(-5.36%)
Feb 08, 2017 0.2850 0.2850 0.2650 0.2800 351,094 +0.00(+0.00%)
Feb 07, 2017 0.2950 0.2950 0.2800 0.2800 472,105 -0.01(-3.45%)
Feb 06, 2017 0.3000 0.3000 0.2900 0.2900 549,859 -0.01(-1.69%)
Feb 03, 2017 0.2950 0.3000 0.2900 0.2950 282,050 +0.01(+3.51%)
Feb 02, 2017 0.3000 0.3000 0.2850 0.2850 173,555 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.