Indicators

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	50.37	50.37	50.25	50.25	369	-0.11(-0.21%)
Jan 30, 2018	50.29	50.36	50.29	50.35	995	-0.66(-1.30%)
Jan 29, 2018	50.93	51.02	50.93	51.02	1,211	-0.12(-0.23%)
Jan 26, 2018	51.16	51.16	51.13	51.13	561	-0.02(-0.04%)
Jan 25, 2018	51.43	51.43	51.15	51.15	3,040	-0.08(-0.15%)
Jan 24, 2018	51.27	51.27	51.23	51.23	1,365	+0.02(+0.04%)
Jan 23, 2018	51.09	51.22	51.09	51.21	1,478	+0.04(+0.07%)
Jan 22, 2018	51.07	51.17	51.07	51.17	421	+0.11(+0.22%)
Jan 19, 2018	50.98	51.06	50.98	51.06	814	+0.24(+0.47%)
Jan 18, 2018	50.82	50.82	50.82	50.82	1,052	-0.04(-0.07%)
Jan 17, 2018	50.88	50.88	50.76	50.86	1,224	+0.23(+0.46%)
Jan 16, 2018	51.03	51.03	50.63	50.63	762	-0.19(-0.38%)
Jan 12, 2018		50.82	50.82	50.82	0	+0.29(+0.58%)
Jan 11, 2018	50.28	50.55	50.28	50.53	1,493	+0.18(+0.35%)
Jan 10, 2018	50.31	50.35	50.30	50.35	3,884	+0.23(+0.47%)
Jan 09, 2018	50.11	50.12	50.04	50.12	914	-0.02(-0.04%)
Jan 08, 2018	49.68	50.14	49.68	50.14	428	+0.58(+1.18%)
Jan 05, 2018	49.56	49.56	49.56	49.56	196	+0.35(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.