Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 26, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 18, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 11, 2018 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Oct 09, 2018 0.0030 0.0030 0.0030 0.0030 300,000 -0.00(-57.14%)
Oct 08, 2018 0.0070 0.0070 0.0070 0.0070 500 +0.00(+75.00%)
Oct 04, 2018 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Oct 01, 2018 0.0045 0.0045 0.0045 0 +0.00(+36.36%)
Sep 27, 2018 0.0033 0.0033 0.0033 0 -0.00(-26.67%)
Sep 26, 2018 0.0045 0.0045 0.0031 0.0045 245,000 +0.00(+0.00%)
Sep 17, 2018 0.0045 0.0045 0.0045 0 -0.00(-35.71%)
Sep 14, 2018 0.0043 0.0085 0.0043 0.0070 590,700 -0.00(-14.63%)
Sep 13, 2018 0.0049 0.0082 0.0049 0.0082 11,000 +0.00(+82.22%)
Sep 11, 2018 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
Sep 10, 2018 0.0060 0.0060 0.0060 0.0060 114,100 +0.00(+0.00%)
Sep 07, 2018 0.0039 0.0060 0.0039 0.0060 202,900 +0.00(+71.43%)
Sep 06, 2018 0.0035 0.0035 0.0035 0.0035 11,000 +0.00(+2.94%)
Sep 04, 2018 0.0034 0.0034 0.0034 0 -0.00(-43.33%)
Aug 31, 2018 0.0060 0.0060 0.0060 0 +0.00(+33.33%)
Aug 30, 2018 0.0045 0.0045 0.0045 0.0045 500 +0.00(+12.50%)
Aug 28, 2018 0.0040 0.0040 0.0040 0 +0.00(+17.65%)
Aug 27, 2018 0.0040 0.0040 0.0034 0.0034 13,100 -0.00(-15.00%)
Aug 24, 2018 0.0050 0.0050 0.0040 0.0040 59,400 -0.00(-27.27%)
Aug 23, 2018 0.0035 0.0062 0.0035 0.0055 320,600 +0.00(+61.76%)
Aug 22, 2018 0.0035 0.0035 0.0034 0.0034 1,100 +0.00(+0.00%)
Aug 21, 2018 0.0034 0.0034 0.0034 0.0034 20,289 +0.00(+3.03%)
Aug 15, 2018 0.0033 0.0033 0.0033 0 +0.00(+43.48%)
Aug 10, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 08, 2018 0.0023 0.0023 0.0023 0 -0.00(-34.29%)
Aug 07, 2018 0.0035 0.0035 0.0035 0.0035 120 +0.00(+0.00%)
Aug 06, 2018 0.0035 0.0036 0.0021 0.0035 385,515 -0.00(-12.50%)
Aug 03, 2018 0.0040 0.0040 0.0040 0.0040 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.