Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0374 0.0374 0.0374 0 +0.00(+5.65%)
Oct 29, 2018 0.0300 0.0354 0.0300 0.0354 104,000 +0.01(+21.23%)
Oct 26, 2018 0.0292 0.0292 0.0292 0.0292 500 +0.00(+1.39%)
Oct 25, 2018 0.0292 0.0292 0.0285 0.0288 75,108 -0.00(-1.71%)
Oct 24, 2018 0.0293 0.0293 0.0293 0.0293 2,631 +0.00(+13.13%)
Oct 23, 2018 0.0259 0.0259 0.0259 0.0259 10,000 -0.01(-19.57%)
Oct 22, 2018 0.0272 0.0322 0.0263 0.0322 25,570 +0.01(+19.70%)
Oct 19, 2018 0.0269 0.0269 0.0269 0.0269 10,000 +0.00(+3.86%)
Oct 17, 2018 0.0259 0.0259 0.0259 0 -0.00(-13.67%)
Oct 16, 2018 0.0300 0.0300 0.0300 0.0300 9,666 +0.00(+16.73%)
Oct 15, 2018 0.0334 0.0334 0.0257 0.0257 11,100 -0.00(-14.33%)
Oct 12, 2018 0.0280 0.0361 0.0280 0.0300 13,500 -0.00(-6.25%)
Oct 10, 2018 0.0320 0.0320 0.0320 0 -0.00(-1.54%)
Oct 08, 2018 0.0325 0.0325 0.0325 0 +0.00(+0.31%)
Oct 05, 2018 0.0362 0.0362 0.0258 0.0324 48,400 -0.01(-26.20%)
Oct 04, 2018 0.0439 0.0439 0.0439 0.0439 2,500 -0.00(-1.79%)
Oct 02, 2018 0.0447 0.0447 0.0447 0 +0.01(+14.32%)
Oct 01, 2018 0.0391 0.0391 0.0391 0.0391 1,000 +0.00(+5.11%)
Sep 28, 2018 0.0372 0.0372 0.0372 0.0372 6,000 +0.00(+0.81%)
Sep 26, 2018 0.0369 0.0369 0.0369 0 -0.01(-23.60%)
Sep 20, 2018 0.0483 0.0483 0.0483 0 +0.00(+4.32%)
Sep 19, 2018 0.0463 0.0463 0.0463 0.0463 4,300 -0.01(-10.96%)
Sep 18, 2018 0.0520 0.0520 0.0520 0.0520 6,800 +0.00(+4.00%)
Sep 17, 2018 0.0386 0.0500 0.0386 0.0500 39,000 +0.01(+12.36%)
Sep 14, 2018 0.0462 0.0462 0.0445 0.0445 27,000 -0.00(-6.71%)
Sep 13, 2018 0.0477 0.0477 0.0477 0.0477 15,000 -0.00(-6.10%)
Sep 12, 2018 0.0436 0.0508 0.0434 0.0508 70,901 +0.00(+6.95%)
Sep 11, 2018 0.0475 0.0475 0.0419 0.0475 85,999 +0.00(+0.00%)
Sep 10, 2018 0.0475 0.0475 0.0451 0.0475 12,000 -0.00(-5.19%)
Sep 06, 2018 0.0501 0.0501 0.0501 0 +0.00(+6.60%)
Sep 05, 2018 0.0446 0.0500 0.0419 0.0470 23,101 -0.01(-10.98%)
Sep 04, 2018 0.0528 0.0528 0.0528 0.0528 200 -0.00(-1.86%)
Aug 31, 2018 0.0538 0.0538 0.0538 0 -0.00(-5.61%)
Aug 30, 2018 0.0570 0.0570 0.0570 0.0570 4,000 +0.00(+2.52%)
Aug 29, 2018 0.0560 0.0560 0.0556 0.0556 13,769 -0.00(-2.11%)
Aug 28, 2018 0.0568 0.0568 0.0568 0.0568 1,000 +0.01(+19.33%)
Aug 27, 2018 0.0450 0.0578 0.0450 0.0476 130,600 +0.00(+5.78%)
Aug 24, 2018 0.0350 0.0450 0.0350 0.0450 181,500 +0.01(+28.57%)
Aug 23, 2018 0.0400 0.0400 0.0350 0.0350 128,253 -0.00(-0.57%)
Aug 22, 2018 0.0352 0.0352 0.0352 0.0352 2,200 -0.00(-1.12%)
Aug 21, 2018 0.0356 0.0356 0.0356 0.0356 2,000 -0.00(-11.66%)
Aug 17, 2018 0.0403 0.0403 0.0403 0 +0.01(+14.16%)
Aug 16, 2018 0.0354 0.0382 0.0353 0.0353 54,700 -0.00(-0.84%)
Aug 14, 2018 0.0356 0.0356 0.0356 0 -0.00(-0.56%)
Aug 13, 2018 0.0358 0.0358 0.0358 0.0358 2,500 -0.00(-0.56%)
Aug 10, 2018 0.0375 0.0378 0.0360 0.0360 156,500 -0.00(-0.83%)
Aug 09, 2018 0.0363 0.0363 0.0363 0.0363 150,000 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0363 0.0363 68,000 -0.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.