Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 121.70 121.70 121.70 0 +1.05(+0.87%)
Mar 28, 2018 121.19 122.16 120.00 120.65 5,963,324 -0.91(-0.75%)
Mar 27, 2018 124.29 124.77 120.91 121.56 3,657,943 -2.19(-1.77%)
Mar 26, 2018 122.50 124.08 121.59 123.75 2,666,323 +3.08(+2.55%)
Mar 23, 2018 123.79 124.75 120.56 120.67 4,291,822 -3.03(-2.45%)
Mar 22, 2018 125.99 126.56 123.30 123.70 3,062,420 -3.77(-2.96%)
Mar 21, 2018 126.98 128.66 126.38 127.47 3,074,822 +0.74(+0.58%)
Mar 20, 2018 127.04 127.93 126.46 126.73 3,231,000 +0.24(+0.19%)
Mar 19, 2018 127.23 127.55 125.72 126.50 2,580,697 -1.33(-1.04%)
Mar 16, 2018 127.42 128.38 127.42 127.83 5,140,411 +0.60(+0.47%)
Mar 15, 2018 126.90 127.71 126.43 127.23 2,194,040 +0.55(+0.43%)
Mar 14, 2018 128.52 128.55 126.40 126.68 2,408,525 -0.91(-0.71%)
Mar 13, 2018 128.55 129.38 127.24 127.59 2,239,210 -0.61(-0.48%)
Mar 12, 2018 130.05 130.09 127.95 128.21 2,867,808 -1.67(-1.28%)
Mar 09, 2018 128.02 130.09 127.68 129.87 3,425,102 +2.51(+1.97%)
Mar 08, 2018 127.47 127.94 126.47 127.36 2,577,850 +0.69(+0.54%)
Mar 07, 2018 127.46 124.00 126.67 4,727,627 +0.91(+0.72%)
Mar 06, 2018 125.79 126.26 124.91 125.76 3,302,613 +0.69(+0.55%)
Mar 05, 2018 124.28 125.47 123.40 125.07 4,036,961 +0.31(+0.25%)
Mar 02, 2018 123.23 125.31 123.07 124.76 4,041,681 +0.78(+0.63%)
Mar 01, 2018 127.45 127.55 123.49 123.98 5,493,174 -3.28(-2.58%)
Feb 28, 2018 130.03 130.52 127.15 127.26 4,190,199 -2.37(-1.83%)
Feb 27, 2018 131.91 132.17 129.56 129.63 3,678,776 -2.17(-1.65%)
Feb 26, 2018 131.99 130.63 131.80 3,446,844 +1.16(+0.89%)
Feb 23, 2018 129.56 130.77 129.38 130.64 3,758,688 +1.52(+1.18%)
Feb 22, 2018 128.68 129.12 2,641,253 +0.00(+0.00%)
Feb 21, 2018 129.89 131.47 129.09 129.11 4,837,876 -0.24(-0.19%)
Feb 20, 2018 128.16 130.18 127.86 129.35 4,430,720 +0.26(+0.20%)
Feb 16, 2018 129.09 129.09 129.09 0 +0.51(+0.40%)
Feb 15, 2018 128.96 126.38 128.58 4,337,355 +2.55(+2.02%)
Feb 14, 2018 123.88 126.36 123.29 126.04 3,531,764 +1.58(+1.27%)
Feb 13, 2018 125.26 124.12 124.46 3,358,985 -0.81(-0.65%)
Feb 12, 2018 124.91 126.25 123.27 125.27 4,122,911 +1.32(+1.06%)
Feb 09, 2018 123.22 125.14 120.56 123.96 6,450,092 +1.57(+1.29%)
Feb 08, 2018 126.97 126.97 122.13 122.38 3,991,068 -4.33(-3.42%)
Feb 07, 2018 126.88 129.51 126.56 126.72 3,776,484 -0.18(-0.14%)
Feb 06, 2018 123.77 127.69 123.36 126.89 6,346,009 -0.59(-0.47%)
Feb 05, 2018 130.28 131.89 123.19 127.49 6,784,280 -3.80(-2.90%)
Feb 02, 2018 133.00 133.69 131.07 131.29 5,021,599 -2.51(-1.88%)
Feb 01, 2018 133.26 134.78 132.78 133.81 3,285,150 -0.02(-0.01%)
Jan 31, 2018 134.09 134.54 133.51 133.82 3,925,053 +0.59(+0.44%)
Jan 30, 2018 134.39 134.94 133.74 133.24 4,638,963 -2.10(-1.55%)
Jan 29, 2018 138.16 138.40 135.27 135.33 4,377,360 -2.95(-2.13%)
Jan 26, 2018 136.37 138.37 135.00 138.28 5,989,402 +2.64(+1.95%)
Jan 25, 2018 134.60 135.68 133.82 135.64 4,865,595 +1.57(+1.17%)
Jan 24, 2018 134.29 134.62 133.37 134.07 3,166,751 +0.32(+0.24%)
Jan 23, 2018 133.25 134.38 133.06 133.75 4,655,915 +0.88(+0.66%)
Jan 22, 2018 133.01 133.06 132.43 132.88 3,900,557 -0.13(-0.09%)
Jan 19, 2018 132.77 133.01 132.09 133.00 4,492,837 +0.76(+0.58%)
Jan 18, 2018 133.18 133.81 132.23 132.24 3,168,757 -0.53(-0.40%)
Jan 17, 2018 132.16 133.22 131.96 132.77 3,774,029 +0.44(+0.33%)
Jan 16, 2018 133.38 133.97 131.82 132.33 4,082,879 -0.99(-0.74%)
Jan 12, 2018 133.32 133.32 133.32 0 +0.96(+0.73%)
Jan 11, 2018 131.69 132.42 131.59 132.35 2,779,232 +0.69(+0.53%)
Jan 10, 2018 130.89 131.69 129.93 131.66 3,057,578 +0.91(+0.69%)
Jan 09, 2018 129.92 131.39 129.75 130.75 4,045,840 +1.06(+0.82%)
Jan 08, 2018 130.75 130.86 129.26 129.69 3,268,934 -0.70(-0.54%)
Jan 05, 2018 129.89 130.96 129.50 130.39 2,957,773 +0.91(+0.70%)
Jan 04, 2018 128.07 129.49 127.99 129.49 5,364,936 +1.73(+1.35%)
Jan 03, 2018 128.15 128.74 127.23 127.76 7,561,318 -1.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.