Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2018 0.0570 0.0570 0.0570 0 +0.01(+13.55%)
Feb 23, 2018 0.0502 0.0502 0.0502 0 +0.00(+5.02%)
Feb 14, 2018 0.0478 0.0478 0.0478 0 -0.02(-34.07%)
Feb 12, 2018 0.0725 0.0725 0.0725 0 +0.01(+16.94%)
Feb 09, 2018 0.0620 0.0620 0.0620 0.0620 20,000 +0.00(+5.08%)
Feb 08, 2018 0.0606 0.0606 0.0590 0.0590 265,000 -0.00(-2.80%)
Feb 07, 2018 0.0639 0.0639 0.0607 0.0607 269,033 -0.00(-5.16%)
Feb 05, 2018 0.0640 0.0640 0.0640 0 +0.01(+28.00%)
Jan 30, 2018 0.0500 0.0500 0.0500 0 -0.01(-22.84%)
Jan 29, 2018 0.0648 0.0649 0.0648 0.0648 200,000 +0.01(+20.67%)
Jan 22, 2018 0.0537 0.0537 0.0537 0 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.