Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8700 0.8700 0.8100 0.8200 299,914 -0.04(-4.65%)
May 30, 2018 0.8300 0.9100 0.8200 0.8600 665,222 +0.03(+3.61%)
May 29, 2018 0.8200 0.8300 0.8000 0.8300 139,550 +0.00(+0.00%)
May 28, 2018 0.7900 0.8300 0.7900 0.8300 104,805 +0.05(+6.41%)
May 25, 2018 0.7800 0.7900 0.7600 0.7800 70,400 +0.01(+1.30%)
May 24, 2018 0.7700 0.8200 0.7600 0.7700 210,550 +0.02(+2.67%)
May 23, 2018 0.8000 0.8000 0.7500 0.7500 83,645 -0.02(-2.60%)
May 22, 2018 0.8000 0.8100 0.7500 0.7700 274,468 -0.02(-2.53%)
May 18, 2018 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
May 17, 2018 0.8100 0.8100 0.8000 0.8000 210,800 -0.01(-1.23%)
May 16, 2018 0.7700 0.8200 0.7700 0.8100 248,170 +0.02(+2.53%)
May 15, 2018 0.7700 0.7900 0.7500 0.7900 85,719 +0.00(+0.00%)
May 14, 2018 0.8200 0.8200 0.7600 0.7900 397,597 -0.02(-2.47%)
May 11, 2018 0.8300 0.8400 0.7900 0.8100 438,030 +0.00(+0.00%)
May 10, 2018 0.7000 0.8300 0.7000 0.8100 887,494 +0.11(+15.71%)
May 09, 2018 0.6900 0.7000 0.6900 0.7000 92,500 +0.01(+1.45%)
May 08, 2018 0.7000 0.7100 0.6900 0.6900 176,150 -0.02(-2.82%)
May 07, 2018 0.7200 0.7200 0.7000 0.7100 128,505 +0.01(+1.43%)
May 04, 2018 0.7200 0.7200 0.6900 0.7000 189,980 -0.02(-2.78%)
May 03, 2018 0.7300 0.7300 0.7100 0.7200 138,730 +0.00(+0.00%)
May 02, 2018 0.7300 0.7400 0.7200 0.7200 24,000 +0.00(+0.00%)
May 01, 2018 0.7200 0.7300 0.7100 0.7200 81,500 -0.01(-1.37%)
Apr 30, 2018 0.7300 0.7500 0.7100 0.7300 203,200 +0.02(+2.82%)
Apr 27, 2018 0.6800 0.7100 0.6800 0.7100 24,350 +0.04(+5.97%)
Apr 26, 2018 0.7200 0.7200 0.6700 0.6700 110,600 -0.03(-4.29%)
Apr 25, 2018 0.7600 0.7600 0.7000 0.7000 217,850 -0.06(-7.89%)
Apr 24, 2018 0.7600 0.7600 0.7400 0.7600 143,646 +0.01(+1.33%)
Apr 23, 2018 0.7500 0.7600 0.7200 0.7500 463,818 -0.04(-5.06%)
Apr 20, 2018 0.7300 0.7900 0.7300 0.7900 126,800 +0.06(+8.22%)
Apr 19, 2018 0.7600 0.7600 0.7200 0.7300 224,755 -0.02(-2.67%)
Apr 18, 2018 0.7200 0.7700 0.7200 0.7500 706,700 +0.04(+5.63%)
Apr 17, 2018 0.7000 0.7100 0.7000 0.7100 136,572 +0.00(+0.00%)
Apr 16, 2018 0.6900 0.7200 0.6700 0.7100 409,790 +0.04(+5.97%)
Apr 13, 2018 0.7000 0.7100 0.6700 0.6700 164,700 -0.02(-2.90%)
Apr 12, 2018 0.6900 0.7200 0.6800 0.6900 145,150 -0.03(-4.17%)
Apr 11, 2018 0.6900 0.7300 0.6900 0.7200 231,300 +0.03(+4.35%)
Apr 10, 2018 0.6800 0.6900 0.6800 0.6900 22,630 +0.02(+2.99%)
Apr 09, 2018 0.6900 0.7100 0.6700 0.6700 137,600 +0.02(+3.08%)
Apr 06, 2018 0.7000 0.7000 0.6500 0.6500 122,010 -0.05(-7.14%)
Apr 05, 2018 0.6800 0.7000 0.6600 0.7000 69,885 +0.00(+0.00%)
Apr 04, 2018 0.7400 0.7400 0.7000 0.7000 125,400 -0.05(-6.67%)
Apr 03, 2018 0.7100 0.7500 0.6800 0.7500 168,300 +0.05(+7.14%)
Apr 02, 2018 0.7400 0.7400 0.6800 0.7000 259,500 -0.03(-4.11%)
Mar 29, 2018 0.7300 0.7300 0.7300 0 +0.09(+14.06%)
Mar 28, 2018 0.5900 0.6500 0.5600 0.6400 401,290 +0.07(+12.28%)
Mar 27, 2018 0.5700 0.5800 0.5600 0.5700 180,000 -0.01(-1.72%)
Mar 26, 2018 0.5400 0.5900 0.5400 0.5800 1,692,480 +0.04(+7.41%)
Mar 23, 2018 0.5500 0.5800 0.5400 0.5400 363,300 +0.01(+1.89%)
Mar 22, 2018 0.6100 0.6100 0.5300 0.5300 332,903 -0.06(-10.17%)
Mar 21, 2018 0.5000 0.6200 0.5000 0.5900 473,670 +0.07(+13.46%)
Mar 20, 2018 0.5000 0.5400 0.5000 0.5200 168,000 +0.04(+7.22%)
Mar 19, 2018 0.4900 0.4900 0.4800 0.4850 88,508 +0.00(+0.00%)
Mar 16, 2018 0.5000 0.5100 0.4800 0.4850 97,550 -0.01(-2.02%)
Mar 15, 2018 0.4650 0.5100 0.4550 0.4950 147,200 +0.03(+7.61%)
Mar 14, 2018 0.4750 0.4750 0.4500 0.4600 318,050 -0.01(-1.08%)
Mar 13, 2018 0.4950 0.5000 0.4650 0.4650 386,280 -0.03(-6.06%)
Mar 12, 2018 0.5100 0.5100 0.4750 0.4950 93,700 -0.01(-1.00%)
Mar 09, 2018 0.5200 0.5500 0.5000 0.5000 274,550 -0.02(-3.85%)
Mar 08, 2018 0.5600 0.5600 0.4900 0.5200 576,570 -0.03(-5.45%)
Mar 07, 2018 0.5700 0.5700 0.5400 0.5500 100,900 +0.00(+0.00%)
Mar 06, 2018 0.5700 0.6000 0.5500 0.5500 359,000 +0.00(+0.00%)
Mar 05, 2018 0.5800 0.5800 0.5500 0.5500 90,700 -0.01(-1.79%)
Mar 02, 2018 0.5500 0.5900 0.5500 0.5600 73,600 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.