Indicators

(TSV: UFC )

0.8200 -0.0200 (-2.38%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2018		0.8600	0.8600	0.8600	0	-0.02(-2.27%)
May 22, 2018		0.8800	0.8800	0.8800	0	+0.01(+1.15%)
May 17, 2018		0.8700	0.8700	0.8700	0	+0.05(+6.10%)
May 14, 2018		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
May 10, 2018		0.8500	0.8500	0.8500	325	-0.02(-2.30%)
May 09, 2018	0.8700	0.8700	0.8700	0.8700	1,000	+0.07(+8.75%)
May 04, 2018		0.8000	0.8000	0.8000	0	+0.09(+12.68%)
May 01, 2018		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Apr 30, 2018	0.7000	0.7000	0.7000	0.7000	5,000	+0.00(+0.00%)
Apr 27, 2018	0.7000	0.7000	0.7000	0.7000	1,000	+0.01(+1.45%)
Apr 24, 2018		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Apr 19, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 18, 2018	0.7000	0.7000	0.7000	0.7000	500	+0.11(+18.64%)
Apr 02, 2018		0.5900	0.5900	0.5900	18	-0.11(-15.71%)
Mar 23, 2018		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Mar 19, 2018		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Mar 08, 2018		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Mar 06, 2018		0.6900	0.6900	0.6900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.