Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.43	10.43	10.43	0	+0.07(+0.68%)
Aug 30, 2018	10.19	10.47	10.08	10.36	630,463	+0.18(+1.75%)
Aug 29, 2018	10.15	10.26	9.988	10.19	702,936	+0.01(+0.06%)
Aug 28, 2018	10.03	10.22	9.988	10.18	896,311	+0.17(+1.65%)
Aug 27, 2018	9.829	10.16	9.727	10.01	936,079	+0.17(+1.75%)
Aug 24, 2018	9.071	10.35	9.065	9.841	2,016,261	+0.91(+10.19%)
Aug 23, 2018	8.747	8.931	8.498	8.931	1,998,954	+0.34(+3.93%)
Aug 22, 2018	8.587	8.759	8.371	8.594	1,844,501	+0.14(+1.66%)
Aug 21, 2018	8.371	8.581	8.218	8.454	1,721,884	+0.18(+2.15%)
Aug 20, 2018	8.345	8.365	8.148	8.275	1,115,791	+0.10(+1.25%)
Aug 17, 2018	8.034	8.339	8.034	8.174	398,539	+0.06(+0.78%)
Aug 16, 2018	8.097	8.466	7.976	8.110	926,270	+0.01(+0.08%)
Aug 15, 2018	7.709	8.339	7.709	8.104	689,555	-0.17(-2.00%)
Aug 14, 2018	8.333	8.447	8.161	8.269	434,203	-0.01(-0.08%)
Aug 13, 2018	8.454	8.727	8.207	8.275	856,794	-0.25(-2.91%)
Aug 10, 2018	8.282	8.594	7.454	8.524	589,247	+0.18(+2.21%)
Aug 09, 2018	8.428	8.619	8.339	8.339	414,104	-0.08(-0.98%)
Aug 08, 2018	8.473	8.753	8.186	8.422	743,286	-0.06(-0.75%)
Aug 07, 2018	8.747	8.753	8.212	8.486	861,907	-0.14(-1.62%)
Aug 06, 2018	8.524	8.715	8.435	8.626	387,741	+0.11(+1.27%)
Aug 03, 2018	8.505	8.680	8.345	8.517	934,062	+0.05(+0.60%)
Aug 02, 2018	8.626	8.677	8.466	8.466	917,313	-0.20(-2.28%)
Aug 01, 2018	8.766	8.829	8.594	8.664	568,931	-0.09(-1.02%)
Jul 31, 2018	8.829	8.880	8.689	8.753	1,158,105	-0.03(-0.36%)
Jul 30, 2018	8.422	8.810	8.422	8.785	1,327,496	+0.32(+3.84%)
Jul 27, 2018	8.314	8.906	7.964	8.460	1,645,960	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Berry Pete Corp (NQ: BRY )

Historical Prices

Sections

Services

Follow Us