Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 48.79 48.79 48.79 0 +0.29(+0.60%)
May 25, 2018 48.50 48.50 48.50 1 -0.36(-0.74%)
May 24, 2018 48.85 48.85 48.85 48.85 155 +0.06(+0.12%)
May 23, 2018 48.77 48.80 48.77 48.80 405 +0.40(+0.84%)
May 21, 2018 48.39 48.39 48.39 0 +0.23(+0.48%)
May 17, 2018 48.16 48.16 48.16 23 -0.25(-0.53%)
May 16, 2018 48.48 48.48 48.42 48.42 236 +0.36(+0.75%)
May 15, 2018 48.07 48.07 48.06 48.06 568 -0.26(-0.54%)
May 10, 2018 48.32 48.32 48.32 25 +0.36(+0.75%)
May 09, 2018 47.96 47.96 47.96 47.96 318 +0.13(+0.26%)
May 08, 2018 47.83 47.83 47.83 47.83 106 -0.31(-0.65%)
May 07, 2018 47.73 48.36 47.73 48.14 4,792 +0.06(+0.12%)
May 04, 2018 48.04 48.16 48.04 48.09 973 -0.03(-0.06%)
May 03, 2018 48.11 48.11 48.11 48.11 205 -0.53(-1.08%)
May 01, 2018 48.64 48.64 48.64 0 +0.22(+0.45%)
Apr 25, 2018 48.42 48.42 48.42 50 -0.54(-1.10%)
Apr 23, 2018 48.96 48.96 48.96 49 +0.08(+0.17%)
Apr 20, 2018 48.88 48.88 48.88 48.88 102 -0.26(-0.53%)
Apr 19, 2018 49.14 49.14 49.14 49.14 204 +0.16(+0.32%)
Apr 18, 2018 49.01 49.01 48.98 48.98 319 +0.07(+0.15%)
Apr 17, 2018 48.91 48.91 48.91 48.91 586 +0.16(+0.34%)
Apr 16, 2018 48.74 48.75 48.74 48.75 246 +0.11(+0.24%)
Apr 13, 2018 48.75 48.75 48.63 48.63 898 -0.30(-0.61%)
Apr 12, 2018 48.97 48.97 48.87 48.93 659 -0.03(-0.06%)
Apr 11, 2018 49.00 49.00 48.96 48.96 330 +0.14(+0.28%)
Apr 10, 2018 48.94 48.94 48.83 48.83 474 +0.33(+0.67%)
Apr 09, 2018 48.57 48.57 48.50 48.50 895 +0.35(+0.73%)
Apr 06, 2018 48.15 48.15 48.15 48.15 220 -0.29(-0.60%)
Apr 05, 2018 48.44 48.44 48.44 48.44 288 +0.33(+0.69%)
Mar 29, 2018 48.11 48.11 48.11 17 +0.56(+1.19%)
Mar 28, 2018 47.54 47.54 47.54 47.54 102 -0.16(-0.34%)
Mar 27, 2018 47.71 47.71 47.71 47.71 123 -0.11(-0.22%)
Mar 26, 2018 45.90 47.81 45.90 47.81 658 -0.19(-0.41%)
Mar 23, 2018 48.46 48.46 48.01 48.01 3,800 -1.24(-2.51%)
Mar 20, 2018 49.24 49.24 49.24 2 +0.06(+0.12%)
Mar 19, 2018 49.19 49.19 49.19 49.19 4,106 +0.49(+1.00%)
Mar 16, 2018 48.70 48.70 48.70 48.70 197 +1.88(+4.02%)
Mar 13, 2018 46.82 46.82 46.82 41 -0.41(-0.87%)
Mar 07, 2018 47.23 47.23 47.23 0 -0.61(-1.28%)
Mar 05, 2018 47.84 47.84 47.84 0 +0.31(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.