Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

35.11 -0.51 (-1.43%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 33.30 33.30 33.30 0 -0.03(-0.08%)
Mar 26, 2018 33.33 33.33 33.33 0 -2.36(-6.63%)
Mar 21, 2018 35.69 35.69 35.69 0 -1.68(-4.50%)
Mar 08, 2018 37.37 37.37 37.37 0 +1.30(+3.61%)
Feb 28, 2018 36.07 36.07 36.07 3 +0.23(+0.63%)
Feb 21, 2018 35.84 35.84 35.84 0 +0.68(+1.93%)
Feb 06, 2018 35.16 35.16 35.16 30 -0.25(-0.71%)
Feb 02, 2018 35.41 35.41 35.41 0 +2.87(+8.82%)
Jan 23, 2018 32.54 32.54 32.54 0 +3.30(+11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.