Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2018 0.0250 0.0250 0.0200 0.0200 75,000 +0.00(+0.00%)
Aug 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 14, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 13, 2018 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+20.00%)
Aug 10, 2018 0.0250 0.0250 0.0250 0.0250 119,000 +0.00(+0.00%)
Aug 09, 2018 0.0250 0.0250 0.0200 0.0250 487,000 +0.00(+0.00%)
Aug 03, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2018 0.0250 0.0300 0.0250 0.0300 233,000 +0.00(+0.00%)
Jul 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2018 0.0300 0.0300 0.0300 0.0300 6,714 +0.00(+0.00%)
Jul 23, 2018 0.0350 0.0350 0.0300 0.0300 165,885 -0.01(-14.29%)
Jul 20, 2018 0.0350 0.0350 0.0350 0.0350 196,928 +0.00(+0.00%)
Jul 19, 2018 0.0300 0.0350 0.0300 0.0350 267,000 +0.01(+16.67%)
Jul 17, 2018 0.0300 0.0300 0.0300 714 +0.00(+0.00%)
Jul 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 04, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2018 0.0350 0.0350 0.0350 0.0350 16,785 +0.00(+0.00%)
Jun 27, 2018 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jun 25, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2018 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.