Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

4,265.64 EUR -6.03 (-0.14%)
Daily Price Updated: 12:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3744 3744 3744 3744 0 +5.85(+0.16%)
Apr 29, 2019 3736 3746 3705 3738 0 +10.20(+0.27%)
Apr 26, 2019 3713 3734 3701 3728 0 +13.90(+0.37%)
Apr 25, 2019 3730 3734 3705 3714 0 -38.48(-1.03%)
Apr 24, 2019 3795 3795 3748 3752 0 -54.78(-1.44%)
Apr 23, 2019 3852 3852 3790 3807 0 -45.32(-1.18%)
Apr 18, 2019 3852 3852 3852 3852 0 +5.48(+0.14%)
Apr 17, 2019 3853 3867 3828 3847 0 -13.35(-0.35%)
Apr 16, 2019 3850 3866 3841 3860 0 +13.39(+0.35%)
Apr 15, 2019 3854 3868 3842 3847 0 +1.73(+0.04%)
Apr 12, 2019 3801 3845 3791 3845 0 +37.31(+0.98%)
Apr 11, 2019 3783 3815 3774 3808 0 +29.44(+0.78%)
Apr 10, 2019 3788 3805 3773 3778 0 -11.91(-0.31%)
Apr 09, 2019 3787 3811 3775 3790 0 -2.87(-0.08%)
Apr 08, 2019 3792 3795 3787 3793 0 -12.31(-0.32%)
Apr 05, 2019 3787 3814 3787 3805 0 +23.17(+0.61%)
Apr 04, 2019 3763 3786 3758 3782 0 +9.52(+0.25%)
Apr 03, 2019 3760 3774 3758 3773 0 +35.92(+0.96%)
Apr 02, 2019 3718 3744 3718 3737 0 +23.18(+0.62%)
Apr 01, 2019 3684 3716 3681 3714 0 +54.88(+1.50%)
Mar 29, 2019 3622 3661 3614 3659 0 +57.65(+1.60%)
Mar 28, 2019 3617 3633 3599 3601 0 -13.50(-0.37%)
Mar 27, 2019 3596 3644 3589 3615 0 +23.00(+0.64%)
Mar 26, 2019 3570 3599 3549 3592 0 +30.89(+0.87%)
Mar 25, 2019 3568 3586 3538 3561 0 -28.05(-0.78%)
Mar 22, 2019 3668 3670 3586 3589 0 -65.93(-1.80%)
Mar 21, 2019 3648 3661 3635 3655 0 -0.98(-0.03%)
Mar 20, 2019 3682 3684 3652 3656 0 -35.44(-0.96%)
Mar 19, 2019 3662 3708 3662 3691 0 +30.28(+0.83%)
Mar 18, 2019 3635 3661 3631 3661 0 +20.54(+0.56%)
Mar 15, 2019 3611 3644 3610 3640 0 +30.62(+0.85%)
Mar 14, 2019 3594 3618 3594 3610 0 +12.23(+0.34%)
Mar 13, 2019 3576 3599 3567 3597 0 +17.83(+0.50%)
Mar 12, 2019 3591 3592 3567 3580 0 +10.71(+0.30%)
Mar 11, 2019 3550 3573 3546 3569 0 +32.26(+0.91%)
Mar 08, 2019 3551 3553 3525 3537 0 -36.62(-1.02%)
Mar 07, 2019 3599 3605 3551 3573 0 -32.57(-0.90%)
Mar 06, 2019 3636 3638 3597 3606 0 -35.34(-0.97%)
Mar 05, 2019 3643 3673 3628 3641 0 -0.99(-0.03%)
Mar 04, 2019 3658 3666 3640 3642 0 -2.01(-0.06%)
Mar 01, 2019 3624 3654 3618 3644 0 +39.66(+1.10%)
Feb 28, 2019 3569 3609 3569 3604 0 +8.87(+0.25%)
Feb 27, 2019 3591 3604 3576 3596 0 -9.19(-0.25%)
Feb 26, 2019 3577 3607 3563 3605 0 +17.28(+0.48%)
Feb 25, 2019 3589 3595 3578 3588 0 +14.70(+0.41%)
Feb 22, 2019 3579 3593 3571 3573 0 -13.33(-0.37%)
Feb 21, 2019 3609 3618 3582 3586 0 -29.71(-0.82%)
Feb 20, 2019 3586 3619 3582 3616 0 +30.38(+0.85%)
Feb 19, 2019 3584 3594 3569 3585 0 -7.92(-0.22%)
Feb 18, 2019 3575 3597 3573 3593 0 +25.42(+0.71%)
Feb 15, 2019 3513 3572 3500 3568 0 +47.08(+1.34%)
Feb 14, 2019 3555 3561 3521 3521 0 -14.25(-0.40%)
Feb 13, 2019 3540 3555 3528 3535 0 +8.21(+0.23%)
Feb 12, 2019 3525 3536 3516 3527 0 +30.56(+0.87%)
Feb 11, 2019 3488 3509 3485 3496 0 +22.65(+0.65%)
Feb 08, 2019 3498 3505 3464 3474 0 -40.37(-1.15%)
Feb 07, 2019 3562 3567 3514 3514 0 -63.67(-1.78%)
Feb 06, 2019 3561 3583 3558 3578 0 +18.50(+0.52%)
Feb 05, 2019 3508 3559 3497 3559 0 +52.45(+1.50%)
Feb 04, 2019 3505 3513 3490 3507 0 -1.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.