Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7800 0.7800 0.7100 0.7300 261,470 -0.06(-7.59%)
May 30, 2019 0.8000 0.8000 0.7900 0.7900 50,733 -0.02(-2.47%)
May 29, 2019 0.8100 0.8200 0.8100 0.8100 144,300 -0.01(-1.22%)
May 28, 2019 0.8000 0.8200 0.8000 0.8200 197,191 +0.03(+3.80%)
May 27, 2019 0.8100 0.8100 0.7900 0.7900 336,651 -0.03(-3.66%)
May 24, 2019 0.8300 0.8300 0.8100 0.8200 241,460 -0.01(-1.20%)
May 23, 2019 0.8200 0.8300 0.8100 0.8300 415,071 +0.01(+1.22%)
May 22, 2019 0.8800 0.8800 0.8200 0.8200 235,739 -0.05(-5.75%)
May 21, 2019 0.8900 0.8900 0.8700 0.8700 342,955 +0.00(+0.00%)
May 17, 2019 0.8700 0.8700 0.8700 0 +0.04(+4.82%)
May 16, 2019 0.8400 0.8400 0.8200 0.8300 107,472 +0.00(+0.00%)
May 15, 2019 0.8300 0.8400 0.8300 0.8300 99,637 +0.00(+0.00%)
May 14, 2019 0.8400 0.8500 0.8300 0.8300 143,995 -0.01(-1.19%)
May 13, 2019 0.8400 0.8500 0.8400 0.8400 173,360 -0.01(-1.18%)
May 10, 2019 0.8800 0.8800 0.8400 0.8500 49,243 -0.02(-2.30%)
May 09, 2019 0.8800 0.8800 0.8600 0.8700 117,947 -0.01(-1.14%)
May 08, 2019 0.8000 0.8900 0.8000 0.8800 522,191 +0.07(+8.64%)
May 07, 2019 0.7300 0.8800 0.7300 0.8100 2,279,841 -0.18(-18.18%)
May 03, 2019 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
May 02, 2019 0.9900 1.000 0.9700 0.9800 146,417 -0.03(-2.97%)
May 01, 2019 1.000 1.010 0.9800 1.010 265,186 +0.02(+2.02%)
Apr 30, 2019 1.020 1.020 0.9900 0.9900 173,560 -0.02(-1.98%)
Apr 29, 2019 0.9700 1.020 0.9700 1.010 236,196 +0.04(+4.12%)
Apr 26, 2019 0.9700 0.9900 0.9700 0.9700 36,946 -0.03(-3.00%)
Apr 25, 2019 0.9800 1.000 0.9700 1.000 86,991 +0.02(+2.04%)
Apr 24, 2019 0.9600 0.9800 0.9600 0.9800 28,843 +0.03(+3.16%)
Apr 23, 2019 0.9500 0.9700 0.9500 0.9500 61,236 +0.00(+0.00%)
Apr 22, 2019 0.9700 0.9700 0.9500 0.9500 61,620 +0.00(+0.00%)
Apr 18, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 17, 2019 0.9600 1.000 0.9500 0.9500 299,901 +0.02(+2.15%)
Apr 16, 2019 0.9900 0.9900 0.9300 0.9300 310,182 -0.06(-6.06%)
Apr 15, 2019 0.9800 1.010 0.9800 0.9900 30,687 -0.01(-1.00%)
Apr 12, 2019 0.9900 1.000 0.9800 1.000 203,218 -0.01(-0.99%)
Apr 11, 2019 1.030 1.030 1.000 1.010 138,682 -0.02(-1.94%)
Apr 10, 2019 1.010 1.030 1.000 1.030 158,421 +0.02(+1.98%)
Apr 09, 2019 1.030 1.030 1.010 1.010 718,700 -0.01(-0.98%)
Apr 08, 2019 1.010 1.030 0.9700 1.020 1,206,504 +0.01(+0.99%)
Apr 05, 2019 1.010 1.020 1.000 1.010 180,804 +0.01(+1.00%)
Apr 04, 2019 1.010 1.050 1.000 1.000 830,174 -0.01(-0.99%)
Apr 03, 2019 1.000 1.030 0.9900 1.010 1,268,936 +0.02(+2.02%)
Apr 02, 2019 0.9700 1.000 0.9700 0.9900 403,630 +0.02(+2.06%)
Apr 01, 2019 0.9300 0.9700 0.9300 0.9700 396,192 +0.04(+4.30%)
Mar 29, 2019 0.9200 0.9400 0.9200 0.9300 181,567 +0.01(+1.09%)
Mar 28, 2019 0.9100 0.9200 0.9000 0.9200 66,378 +0.01(+1.10%)
Mar 27, 2019 0.9200 0.9200 0.9000 0.9100 81,400 -0.01(-1.09%)
Mar 26, 2019 0.9100 0.9200 0.9000 0.9200 101,979 +0.01(+1.10%)
Mar 25, 2019 0.9100 0.9200 0.9000 0.9100 134,265 +0.00(+0.00%)
Mar 22, 2019 0.9000 0.9100 0.9000 0.9100 204,771 +0.00(+0.00%)
Mar 21, 2019 0.9100 0.9100 0.9000 0.9100 104,968 +0.00(+0.00%)
Mar 20, 2019 0.9000 0.9200 0.9000 0.9100 73,160 +0.00(+0.00%)
Mar 19, 2019 0.9100 0.9200 0.9000 0.9100 152,306 +0.00(+0.00%)
Mar 18, 2019 0.9200 0.9200 0.9000 0.9100 58,550 +0.01(+1.11%)
Mar 15, 2019 0.9000 0.9100 0.9000 0.9000 213,390 -0.01(-1.10%)
Mar 14, 2019 0.9100 0.9100 0.9000 0.9100 198,847 +0.01(+1.11%)
Mar 13, 2019 0.8800 0.9000 0.8800 0.9000 222,541 +0.01(+1.12%)
Mar 12, 2019 0.9100 0.9300 0.8900 0.8900 151,346 -0.02(-2.20%)
Mar 11, 2019 0.9400 0.9400 0.9100 0.9100 118,703 -0.02(-2.15%)
Mar 08, 2019 0.9300 0.9300 0.9000 0.9300 128,518 +0.03(+3.33%)
Mar 07, 2019 0.9400 0.9600 0.9000 0.9000 325,313 -0.04(-4.26%)
Mar 06, 2019 0.9700 0.9900 0.9400 0.9400 104,680 -0.02(-2.08%)
Mar 05, 2019 0.9500 1.000 0.9400 0.9600 426,028 +0.01(+1.05%)
Mar 04, 2019 0.9200 0.9500 0.9100 0.9500 259,463 +0.04(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.