Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

18.44 -0.12 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 6.450 6.450 0 +0.00(+0.00%)
May 21, 2019 6.440 6.450 6.440 6.440 52,580 -0.01(-0.16%)
May 20, 2019 6.440 6.450 6.440 6.450 140,790 +0.00(+0.00%)
May 17, 2019 6.440 6.450 6.440 6.450 15,100 +0.00(+0.00%)
May 16, 2019 6.440 6.450 6.440 6.450 15,211 +0.00(+0.00%)
May 15, 2019 6.440 6.450 6.440 6.450 27,955 +0.01(+0.16%)
May 14, 2019 6.440 6.450 6.440 6.440 18,771 -0.01(-0.16%)
May 13, 2019 6.440 6.450 6.440 6.450 85,440 +0.01(+0.16%)
May 10, 2019 6.450 6.450 6.440 6.440 138,800 -0.01(-0.16%)
May 09, 2019 6.450 6.460 6.445 6.450 257,702 -0.01(-0.15%)
May 08, 2019 6.450 6.460 6.450 6.460 39,509 +0.01(+0.16%)
May 07, 2019 6.450 6.460 6.450 6.450 57,406 -0.01(-0.15%)
May 06, 2019 6.450 6.460 6.450 6.460 126,026 +0.01(+0.16%)
May 03, 2019 6.450 6.460 6.450 6.450 42,800 +0.00(+0.00%)
May 02, 2019 6.460 6.470 6.450 6.450 40,111 +0.00(+0.00%)
May 01, 2019 6.470 6.470 6.450 6.450 51,816 -0.02(-0.31%)
Apr 30, 2019 6.480 6.500 6.470 6.470 49,913 +0.00(+0.00%)
Apr 29, 2019 6.460 6.480 6.460 6.470 87,130 +0.01(+0.15%)
Apr 26, 2019 6.470 6.480 6.460 6.460 30,200 +0.00(+0.00%)
Apr 25, 2019 6.450 6.470 6.450 6.460 147,573 +0.02(+0.31%)
Apr 24, 2019 6.440 6.450 6.440 6.440 96,620 +0.00(+0.00%)
Apr 23, 2019 6.430 6.440 6.430 6.440 119,829 +0.00(+0.00%)
Apr 22, 2019 6.440 6.440 6.430 6.440 186,393 +0.00(+0.00%)
Apr 18, 2019 6.440 6.440 6.430 6.440 73,100 +0.01(+0.16%)
Apr 17, 2019 6.430 6.440 6.430 6.430 146,357 -0.01(-0.16%)
Apr 16, 2019 6.430 6.440 6.430 6.440 145,428 +0.00(+0.00%)
Apr 15, 2019 6.420 6.440 6.420 6.440 369,429 +0.00(+0.00%)
Apr 12, 2019 6.430 6.440 6.430 6.440 339,100 +0.02(+0.31%)
Apr 11, 2019 6.420 6.440 6.410 6.420 9,180,505 +1.53(+31.29%)
Apr 10, 2019 4.960 4.960 4.885 4.890 31,529 -0.10(-2.00%)
Apr 09, 2019 4.990 5.020 4.980 4.990 30,163 +0.00(+0.00%)
Apr 08, 2019 5.040 5.067 4.979 4.990 27,919 -0.10(-1.96%)
Apr 05, 2019 5.050 5.150 4.927 5.090 39,300 +0.04(+0.79%)
Apr 04, 2019 5.055 5.083 5.010 5.050 35,795 +0.00(+0.00%)
Apr 03, 2019 5.250 5.250 5.050 5.050 30,163 -0.19(-3.63%)
Apr 02, 2019 5.220 5.280 5.220 5.240 12,441 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.