Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0041 0.0055 0.0039 0.0055 270,000 +0.00(+41.03%)
May 30, 2019 0.0048 0.0050 0.0039 0.0039 800,000 -0.00(-22.00%)
May 29, 2019 0.0047 0.0050 0.0046 0.0050 130,900 -0.00(-15.25%)
May 24, 2019 0.0059 0.0059 0.0059 0 +0.00(+28.26%)
May 23, 2019 0.0048 0.0064 0.0035 0.0046 1,980,000 -0.00(-33.33%)
May 20, 2019 0.0069 0.0069 0.0069 0 +0.00(+6.15%)
May 17, 2019 0.0055 0.0065 0.0055 0.0065 149,700 +0.00(+18.18%)
May 16, 2019 0.0055 0.0055 0.0055 0.0055 100,100 +0.00(+7.84%)
May 15, 2019 0.0046 0.0051 0.0046 0.0051 33,000 -0.00(-21.54%)
May 14, 2019 0.0055 0.0065 0.0042 0.0065 79,901 +0.00(+1.56%)
May 13, 2019 0.0060 0.0064 0.0050 0.0064 125,000 -0.00(-1.54%)
May 10, 2019 0.0054 0.0065 0.0054 0.0065 23,000 +0.00(+30.00%)
May 09, 2019 0.0060 0.0060 0.0040 0.0050 625,000 -0.00(-23.08%)
May 07, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 06, 2019 0.0064 0.0065 0.0064 0.0065 32,700 +0.00(+0.00%)
May 03, 2019 0.0042 0.0080 0.0040 0.0065 466,900 +0.00(+44.44%)
May 01, 2019 0.0045 0.0045 0.0045 0 -0.00(-13.46%)
Apr 30, 2019 0.0065 0.0065 0.0042 0.0052 1,243,134 -0.00(-5.45%)
Apr 29, 2019 0.0055 0.0067 0.0050 0.0055 348,499 +0.00(+5.77%)
Apr 26, 2019 0.0055 0.0055 0.0050 0.0052 316,300 -0.00(-5.45%)
Apr 25, 2019 0.0069 0.0069 0.0049 0.0055 3,552,614 -0.00(-8.33%)
Apr 24, 2019 0.0065 0.0070 0.0032 0.0060 744,134 -0.00(-14.29%)
Apr 23, 2019 0.0070 0.0074 0.0065 0.0070 112,000 -0.00(-5.41%)
Apr 22, 2019 0.0074 0.0074 0.0074 0.0074 36,288 +0.00(+1.37%)
Apr 18, 2019 0.0064 0.0073 0.0064 0.0073 24,600 -0.00(-2.67%)
Apr 16, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Apr 15, 2019 0.0068 0.0076 0.0060 0.0075 858,649 +0.00(+10.29%)
Apr 12, 2019 0.0069 0.0069 0.0068 0.0068 54,200 -0.00(-1.45%)
Apr 11, 2019 0.0069 0.0069 0.0069 0.0069 500 +0.00(+6.15%)
Apr 10, 2019 0.0060 0.0065 0.0060 0.0065 271,387 -0.00(-8.45%)
Apr 09, 2019 0.0071 0.0071 0.0059 0.0071 647,830 +0.00(+5.97%)
Apr 08, 2019 0.0071 0.0078 0.0060 0.0067 1,342,588 -0.00(-4.29%)
Apr 05, 2019 0.0072 0.0072 0.0065 0.0070 469,200 -0.00(-12.50%)
Apr 04, 2019 0.0070 0.0080 0.0070 0.0080 727,255 +0.00(+14.29%)
Apr 03, 2019 0.0080 0.0080 0.0066 0.0070 252,456 -0.00(-14.63%)
Apr 02, 2019 0.0070 0.0083 0.0070 0.0082 729,000 -0.00(-3.53%)
Apr 01, 2019 0.0082 0.0085 0.0082 0.0085 17,600 +0.00(+11.84%)
Mar 29, 2019 0.0063 0.0092 0.0063 0.0076 1,878,700 +0.00(+26.67%)
Mar 28, 2019 0.0078 0.0079 0.0060 0.0060 650,533 -0.00(-18.92%)
Mar 27, 2019 0.0067 0.0079 0.0062 0.0074 961,602 +0.00(+10.45%)
Mar 26, 2019 0.0105 0.0107 0.0061 0.0067 3,999,783 -0.00(-33.00%)
Mar 25, 2019 0.0061 0.0117 0.0059 0.0100 8,778,714 +0.00(+17.65%)
Mar 22, 2019 0.0069 0.0085 0.0069 0.0085 130,000 +0.00(+28.79%)
Mar 21, 2019 0.0079 0.0079 0.0060 0.0066 80,000 -0.00(-26.67%)
Mar 18, 2019 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Mar 15, 2019 0.0060 0.0080 0.0060 0.0080 23,400 +0.00(+3.90%)
Mar 14, 2019 0.0070 0.0081 0.0060 0.0077 661,901 -0.00(-3.75%)
Mar 13, 2019 0.0080 0.0080 0.0080 0.0080 60,000 +0.00(+0.00%)
Mar 12, 2019 0.0080 0.0080 0.0080 0.0080 11,500 +0.00(+6.67%)
Mar 11, 2019 0.0076 0.0080 0.0075 0.0075 103,142 -0.00(-16.67%)
Mar 08, 2019 0.0090 0.0090 0.0090 0.0090 56,500 +0.00(+5.88%)
Mar 07, 2019 0.0082 0.0090 0.0080 0.0085 186,500 -0.00(-5.56%)
Mar 06, 2019 0.0087 0.0090 0.0074 0.0090 828,100 +0.00(+16.88%)
Mar 05, 2019 0.0082 0.0090 0.0077 0.0077 102,700 -0.00(-6.10%)
Mar 04, 2019 0.0092 0.0097 0.0082 0.0082 116,400 -0.00(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.